Free Trial

Burberry Group (BRBY) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free BRBY Stock Alerts
GBX 1,073.50
-68.50 (-6.00%)
(As of 06:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Burberry Group Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-2.83%
3 Month
Performance
-15.87%
6 Month
Performance
-30.38%
Year-To-Date
Performance
-22.32%
1 Year
Performance
-51.97%
Receive BRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

BRBY Stock Chart for Monday, May, 20, 2024

BRBY Chart by TradingView

Burberry Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1,140GBX 1,100
-3.51%		GBX 1,160.50GBX 1,093.501.92 million shs£3.94 billion
05/16/2024GBX 1,102GBX 1,140
+3.45%		GBX 1,140GBX 1,083.503.38 million shs£4.09 billion
05/15/2024GBX 1,188.50GBX 1,102
-7.28%		GBX 1,200.50GBX 1,1023.96 million shs£3.95 billion
05/14/2024GBX 1,165GBX 1,188.50
+2.02%		GBX 1,214.50GBX 1,1631.39 million shs£4.26 billion
05/13/2024GBX 1,175GBX 1,165
-0.85%		GBX 1,179.53GBX 1,157.501.23 million shs£4.18 billion
05/10/2024GBX 1,161GBX 1,175
+1.21%		GBX 1,190GBX 1,167.661.04 million shs£4.21 billion
05/09/2024GBX 1,150.50GBX 1,161
+0.91%		GBX 1,166GBX 1,141.50994,157 shs£4.16 billion
05/08/2024GBX 1,151GBX 1,150.50
-0.04%		GBX 1,157.50GBX 1,138.501.20 million shs£4.13 billion
05/07/2024GBX 1,180GBX 1,151
-2.46%		GBX 1,202.50GBX 1,1511.35 million shs£4.13 billion
05/06/2024GBX 1,180GBX 1,180GBX 1,189GBX 1,1431.03 million shs£4.23 billion
05/03/2024GBX 1,150GBX 1,180
+2.61%		GBX 1,189GBX 1,152.261.00 million shs£4.23 billion
05/02/2024GBX 1,142GBX 1,150
+0.70%		GBX 1,155GBX 1,1401.25 million shs£4.12 billion
05/01/2024GBX 1,150.50GBX 1,142
-0.74%		GBX 1,162.89GBX 1,142404,182 shs£4.09 billion
04/30/2024GBX 1,155.50GBX 1,150.50
-0.43%		GBX 1,168.50GBX 1,146.50851,464 shs£4.13 billion
04/29/2024GBX 1,152GBX 1,155.50
+0.30%		GBX 1,166GBX 1,144.98624,619 shs£4.14 billion
04/26/2024GBX 1,144.50GBX 1,152
+0.66%		GBX 1,174.72GBX 1,142.56887,455 shs£4.13 billion
04/25/2024GBX 1,134.50GBX 1,144.50
+0.88%		GBX 1,151.50GBX 1,132.501.10 million shs£4.10 billion
04/24/2024GBX 1,164.50GBX 1,134.50
-2.58%		GBX 1,155GBX 1,123.351.95 million shs£4.07 billion
04/23/2024GBX 1,157.50GBX 1,164.50
+0.60%		GBX 1,169.50GBX 1,154.50675,748 shs£4.18 billion
04/22/2024GBX 1,132GBX 1,157.50
+2.25%		GBX 1,168.50GBX 1,141.501.00 million shs£4.15 billion
04/19/2024GBX 1,122GBX 1,132
+0.89%		GBX 1,132GBX 1,103.501.02 million shs£4.06 billion
04/18/2024GBX 1,146GBX 1,122
-2.09%		GBX 1,153.50GBX 1,117.51913,227 shs£4.02 billion
04/17/2024GBX 1,135GBX 1,146
+0.97%		GBX 1,167GBX 1,1401.02 million shs£4.11 billion
04/16/2024GBX 1,165.50GBX 1,135
-2.62%		GBX 1,161GBX 1,1341.66 million shs£4.07 billion
04/15/2024GBX 1,169.50GBX 1,165.50
-0.34%		GBX 1,191.76GBX 1,160730,661 shs£4.18 billion
04/12/2024GBX 1,190GBX 1,169.50
-1.72%		GBX 1,202.50GBX 1,163885,854 shs£4.19 billion
04/11/2024GBX 1,199GBX 1,190
-0.75%		GBX 1,203.50GBX 1,180990,743 shs£4.27 billion
04/10/2024GBX 1,188.50GBX 1,199
+0.88%		GBX 1,241.50GBX 1,193.501.47 million shs£4.30 billion
04/09/2024GBX 1,190GBX 1,188.50
-0.13%		GBX 1,209GBX 1,172.50996,970 shs£4.26 billion
04/08/2024GBX 1,159.50GBX 1,190
+2.63%		GBX 1,190GBX 1,158.50922,447 shs£4.27 billion
04/05/2024GBX 1,182GBX 1,159.50
-1.90%		GBX 1,168.50GBX 1,151.501.14 million shs£4.16 billion
04/04/2024GBX 1,185.50GBX 1,182
-0.30%		GBX 1,192.50GBX 1,177.50682,923 shs£4.24 billion
04/03/2024GBX 1,171.50GBX 1,185.50
+1.20%		GBX 1,201GBX 1,167.501.34 million shs£4.25 billion
04/02/2024GBX 1,213GBX 1,171.50
-3.42%		GBX 1,221GBX 1,171.501.34 million shs£4.20 billion
04/01/2024GBX 1,213GBX 1,213GBX 1,244GBX 1,2131.04 million shs£4.35 billion
03/29/2024GBX 1,213GBX 1,213GBX 1,244GBX 1,2131.04 million shs£4.35 billion
03/28/2024GBX 1,231.50GBX 1,213
-1.50%		GBX 1,244GBX 1,2131.04 million shs£4.35 billion
03/27/2024GBX 1,219GBX 1,231.50
+1.03%		GBX 1,237GBX 1,207.50776,746 shs£4.42 billion
03/26/2024GBX 1,199.50GBX 1,219
+1.63%		GBX 1,222GBX 1,183.50854,694 shs£4.37 billion
03/25/2024GBX 1,183.50GBX 1,199.50
+1.35%		GBX 1,211GBX 1,173.691.12 million shs£4.30 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024GBX 1,190GBX 1,183.50
-0.55%		GBX 1,206.03GBX 1,176916,065 shs£4.24 billion
03/21/2024GBX 1,189.50GBX 1,190
+0.04%		GBX 1,228GBX 1,1861.48 million shs£4.27 billion
03/20/2024GBX 1,230GBX 1,189.50
-3.29%		GBX 1,201GBX 1,1562.29 million shs£4.27 billion
03/19/2024GBX 1,256GBX 1,230
-2.07%		GBX 1,254GBX 1,218.501.09 million shs£4.41 billion
03/18/2024GBX 1,269.50GBX 1,256
-1.06%		GBX 1,285.50GBX 1,249.50627,745 shs£4.50 billion
03/15/2024GBX 1,260GBX 1,269.50
+0.75%		GBX 1,277.50GBX 1,247.502.13 million shs£4.55 billion
03/14/2024GBX 1,259.50GBX 1,260
+0.04%		GBX 1,300.48GBX 1,257917,984 shs£4.52 billion
03/13/2024GBX 1,257.50GBX 1,259.50
+0.16%		GBX 1,267.50GBX 1,242.99820,866 shs£4.52 billion
03/12/2024GBX 1,247.50GBX 1,257.50
+0.80%		GBX 1,266.01GBX 1,245.50805,277 shs£4.51 billion
03/11/2024GBX 1,258GBX 1,247.50
-0.83%		GBX 1,256GBX 1,234.70600,232 shs£4.47 billion
03/08/2024GBX 1,256.50GBX 1,258
+0.12%		GBX 1,264.50GBX 1,241.48740,937 shs£4.51 billion
03/07/2024GBX 1,269GBX 1,256.50
-0.99%		GBX 1,270.50GBX 1,222.501.50 million shs£4.51 billion
03/06/2024GBX 1,267GBX 1,269
+0.16%		GBX 1,291.50GBX 1,256.50921,657 shs£4.55 billion
03/05/2024GBX 1,256GBX 1,267
+0.88%		GBX 1,267GBX 1,237.50770,150 shs£4.54 billion
03/04/2024GBX 1,287GBX 1,256
-2.41%		GBX 1,282.79GBX 1,252.50819,155 shs£4.50 billion
03/01/2024GBX 1,285GBX 1,287
+0.16%		GBX 1,300.50GBX 1,277.83869,061 shs£4.61 billion
02/29/2024GBX 1,276GBX 1,285
+0.71%		GBX 1,295GBX 1,272.502.53 million shs£4.61 billion
02/28/2024GBX 1,311.50GBX 1,276
-2.71%		GBX 1,316.87GBX 1,266.76930,415 shs£4.57 billion
02/27/2024GBX 1,287GBX 1,311.50
+1.90%		GBX 1,337GBX 1,2801.52 million shs£4.70 billion
02/26/2024GBX 1,304GBX 1,287
-1.30%		GBX 1,304.50GBX 1,268951,027 shs£4.61 billion
02/23/2024GBX 1,310GBX 1,304
-0.46%		GBX 1,322.50GBX 1,300.501.04 million shs£4.68 billion
02/22/2024GBX 1,307.50GBX 1,310
+0.19%		GBX 1,316GBX 1,301.50977,053 shs£4.70 billion
02/21/2024GBX 1,307.50GBX 1,307.50GBX 1,330GBX 1,307.501.06 million shs£4.69 billion
02/20/2024GBX 1,319.50GBX 1,307.50
-0.91%		GBX 1,317GBX 1,298.98535,112 shs£4.69 billion
02/19/2024GBX 1,338.50GBX 1,319.50
-1.42%		GBX 1,329GBX 1,304889,081 shs£4.73 billion

Related Companies:
This page (LON:BRBY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders