Free Trial

Taylor Wimpey (TW) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free TW Stock Alerts
GBX 149.35
+0.45 (+0.30%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Taylor Wimpey Stock Price Performance

5 Day
Performance
+4.29%
1 Month
Performance
+13.23%
3 Month
Performance
+2.51%
6 Month
Performance
+18.81%
Year-To-Date
Performance
+1.56%
1 Year
Performance
+18.25%
Receive TW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

TW Stock Chart for Monday, May, 20, 2024

TW Chart by TradingView

Taylor Wimpey Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 147.15GBX 148.90
+1.19%		GBX 148.90GBX 146.6011.46 million shs£5.27 billion
05/16/2024GBX 143GBX 147.15
+2.90%		GBX 147.35GBX 142.1115.91 million shs£5.21 billion
05/15/2024GBX 143.20GBX 143
-0.14%		GBX 143.50GBX 140.8020.20 million shs£5.06 billion
05/14/2024GBX 144.30GBX 143.20
-0.76%		GBX 144.80GBX 142.908.75 million shs£5.07 billion
05/13/2024GBX 144.30GBX 144.30GBX 145.63GBX 143.5814.13 million shs£5.11 billion
05/10/2024GBX 140.80GBX 143.20
+1.70%		GBX 143.65GBX 140.2411.93 million shs£5.07 billion
05/09/2024GBX 141.40GBX 140.80
-0.42%		GBX 141.69GBX 1407.89 million shs£4.98 billion
05/08/2024GBX 139.20GBX 141.40
+1.58%		GBX 141.65GBX 139.5716.34 million shs£5.01 billion
05/07/2024GBX 139.20GBX 139.20GBX 139.20GBX 133.8512.13 million shs£4.93 billion
05/06/2024GBX 139.20GBX 139.20GBX 139.20GBX 133.8512.13 million shs£4.93 billion
05/03/2024GBX 130.55GBX 133.70
+2.41%		GBX 134GBX 131.105.72 million shs£4.73 billion
05/02/2024GBX 131.90GBX 130.55
-1.02%		GBX 133.36GBX 130.254.23 million shs£4.62 billion
05/01/2024GBX 135GBX 131.90
-2.30%		GBX 135.50GBX 131.8012.19 million shs£4.67 billion
04/30/2024GBX 134.30GBX 135
+0.52%		GBX 135.65GBX 134.055.93 million shs£4.78 billion
04/29/2024GBX 134.30GBX 134.30GBX 135.12GBX 132.158.42 million shs£4.75 billion
04/26/2024GBX 131.40GBX 131.45
+0.04%		GBX 133.95GBX 130.508.31 million shs£4.65 billion
04/25/2024GBX 133.85GBX 131.40
-1.83%		GBX 134.13GBX 130.707.62 million shs£4.65 billion
04/24/2024GBX 132.20GBX 133.85
+1.25%		GBX 133.85GBX 132.208.06 million shs£4.74 billion
04/23/2024GBX 130.75GBX 132.20
+1.11%		GBX 134.05GBX 131.7510.61 million shs£4.68 billion
04/22/2024GBX 130.75GBX 130.75GBX 131.45GBX 129.608.01 million shs£4.63 billion
04/19/2024GBX 131GBX 131.90
+0.69%		GBX 132.45GBX 130.258.96 million shs£4.67 billion
04/18/2024GBX 131.85GBX 131
-0.64%		GBX 132.95GBX 130.7510.71 million shs£4.64 billion
04/17/2024GBX 134.15GBX 131.85
-1.71%		GBX 132.60GBX 130.857.59 million shs£4.67 billion
04/16/2024GBX 134.60GBX 134.15
-0.33%		GBX 136.65GBX 133.706.88 million shs£4.75 billion
04/15/2024GBX 134.60GBX 134.60GBX 136.35GBX 133.4513.93 million shs£4.76 billion
04/12/2024GBX 129.90GBX 130.25
+0.27%		GBX 131.23GBX 129.429.22 million shs£4.61 billion
04/11/2024GBX 131.80GBX 129.90
-1.44%		GBX 134.10GBX 129.5010.86 million shs£4.60 billion
04/10/2024GBX 133.35GBX 131.80
-1.16%		GBX 132.78GBX 131.156.48 million shs£4.67 billion
04/09/2024GBX 132.35GBX 133.35
+0.76%		GBX 133.70GBX 131.445.47 million shs£4.72 billion
04/08/2024GBX 132.35GBX 132.35GBX 133GBX 131.506.99 million shs£4.69 billion
04/05/2024GBX 132.95GBX 134.10
+0.86%		GBX 134.65GBX 132.506.77 million shs£4.75 billion
04/04/2024GBX 132.85GBX 132.95
+0.08%		GBX 133.30GBX 131.258.53 million shs£4.71 billion
04/03/2024GBX 137.05GBX 132.85
-3.06%		GBX 136.86GBX 132.758.92 million shs£4.70 billion
03/29/2024GBX 140.25GBX 137.05
-2.28%		GBX 138.04GBX 136.2011.41 million shs£4.85 billion
03/28/2024GBX 140.55GBX 140.25
-0.21%		GBX 141.20GBX 139.857.75 million shs£4.96 billion
03/27/2024GBX 139.40GBX 140.55
+0.82%		GBX 140.75GBX 137.908.71 million shs£4.98 billion
03/26/2024GBX 140.65GBX 139.40
-0.89%		GBX 140.83GBX 134.959.77 million shs£4.93 billion
03/25/2024GBX 140.65GBX 140.65GBX 142.55GBX 135.787.98 million shs£4.98 billion
03/22/2024GBX 137.85GBX 142.25
+3.19%		GBX 142.25GBX 136.6112.15 million shs£5.04 billion
03/21/2024GBX 137.05GBX 137.85
+0.58%		GBX 139.45GBX 136.707.45 million shs£4.88 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/20/2024GBX 139.30GBX 137.05
-1.62%		GBX 138.70GBX 136.4010.88 million shs£4.85 billion
03/19/2024GBX 139.75GBX 139.30
-0.32%		GBX 141.50GBX 139.257.03 million shs£4.93 billion
03/18/2024GBX 139.75GBX 139.75GBX 140.92GBX 138.5542.87 million shs£4.95 billion
03/15/2024GBX 140.20GBX 140.50
+0.21%		GBX 142.71GBX 139.908.49 million shs£4.97 billion
03/14/2024GBX 140.60GBX 140.20
-0.28%		GBX 141.03GBX 139.409.44 million shs£4.96 billion
03/13/2024GBX 139.40GBX 140.60
+0.86%		GBX 141.70GBX 138.857.10 million shs£4.98 billion
03/12/2024GBX 139.70GBX 139.40
-0.21%		GBX 141.10GBX 138.259.10 million shs£4.93 billion
03/11/2024GBX 139.70GBX 139.70GBX 139.70GBX 137.658.92 million shs£4.95 billion
03/08/2024GBX 138.95GBX 139.65
+0.50%		GBX 140.40GBX 138.307.12 million shs£4.94 billion
03/07/2024GBX 138.80GBX 138.95
+0.11%		GBX 141.90GBX 137.9512.07 million shs£4.92 billion
03/06/2024GBX 139.45GBX 138.80
-0.47%		GBX 139.70GBX 138.158.21 million shs£4.91 billion
03/05/2024GBX 140.20GBX 139.45
-0.53%		GBX 139.65GBX 137.407.61 million shs£4.94 billion
03/04/2024GBX 140.20GBX 140.20GBX 140.80GBX 13811.05 million shs£4.96 billion
03/01/2024GBX 133.85GBX 137.85
+2.99%		GBX 138.65GBX 133.9030.26 million shs£4.88 billion
02/29/2024GBX 140.55GBX 133.85
-4.77%		GBX 138.90GBX 132.9524.05 million shs£4.74 billion
02/28/2024GBX 141.90GBX 140.55
-0.95%		GBX 143.05GBX 138.7517.98 million shs£4.98 billion
02/27/2024GBX 146GBX 141.90
-2.81%		GBX 145.25GBX 14017.13 million shs£5.02 billion
02/26/2024GBX 146GBX 146GBX 147.05GBX 144.537.93 million shs£5.17 billion
02/23/2024GBX 146.70GBX 146.10
-0.41%		GBX 148.15GBX 144.978.13 million shs£5.17 billion
02/22/2024GBX 145.65GBX 146.70
+0.72%		GBX 146.90GBX 145.336.55 million shs£5.19 billion
02/21/2024GBX 146.15GBX 145.65
-0.34%		GBX 146.40GBX 144.436.12 million shs£5.16 billion
02/20/2024GBX 145.70GBX 146.15
+0.31%		GBX 146.47GBX 144.906.06 million shs£5.17 billion
02/19/2024GBX 145.70GBX 145.70GBX 147.25GBX 145.1010.01 million shs£5.16 billion

Related Companies:
This page (LON:TW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders