Free Trial

Legal & General Group (LGEN) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free LGEN Stock Alerts
GBX 252.23
-2.47 (-0.97%)
(As of 04:08 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Legal & General Group Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+3.80%
3 Month
Performance
+5.01%
6 Month
Performance
+9.85%
Year-To-Date
Performance
+0.45%
1 Year
Performance
+9.47%
Receive LGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Legal & General Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

LGEN Stock Chart for Friday, May, 17, 2024

LGEN Chart by TradingView

Legal & General Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 251.80GBX 254.70
+1.15%		GBX 254.71GBX 247.5016.93 million shs£15.23 billion
05/15/2024GBX 245.20GBX 251.80
+2.69%		GBX 252.20GBX 243.7019.06 million shs£15.06 billion
05/14/2024GBX 246.30GBX 245.20
-0.45%		GBX 246.10GBX 242.5010.08 million shs£14.66 billion
05/13/2024GBX 248.60GBX 246.30
-0.93%		GBX 250.10GBX 245.6011.55 million shs£14.73 billion
05/10/2024GBX 248.90GBX 248.60
-0.12%		GBX 251.10GBX 247.5013.13 million shs£14.87 billion
05/09/2024GBX 248GBX 248.90
+0.36%		GBX 249.80GBX 246.5016.57 million shs£14.88 billion
05/08/2024GBX 246.60GBX 248
+0.57%		GBX 248.90GBX 246.1012.55 million shs£14.83 billion
05/07/2024GBX 240.90GBX 246.60
+2.37%		GBX 248.20GBX 243.8022.34 million shs£14.75 billion
05/06/2024GBX 240.90GBX 240.90GBX 241.90GBX 2379.56 million shs£14.41 billion
05/03/2024GBX 235.80GBX 240.90
+2.16%		GBX 241.90GBX 234.309.56 million shs£14.41 billion
05/02/2024GBX 235.30GBX 235.80
+0.21%		GBX 237.50GBX 233.8019.85 million shs£14.10 billion
05/01/2024GBX 236GBX 235.30
-0.30%		GBX 237.60GBX 234.995.97 million shs£14.07 billion
04/30/2024GBX 237.50GBX 236
-0.63%		GBX 240.50GBX 232.9013.66 million shs£14.11 billion
04/29/2024GBX 234.40GBX 237.50
+1.32%		GBX 239GBX 235.2012.62 million shs£14.20 billion
04/26/2024GBX 232.80GBX 234.40
+0.69%		GBX 236.69GBX 234.1016.38 million shs£14.02 billion
04/25/2024GBX 248.60GBX 232.80
-6.36%		GBX 238.10GBX 231.3031.95 million shs£13.92 billion
04/24/2024GBX 253.10GBX 248.60
-1.78%		GBX 254.30GBX 248.6029.89 million shs£14.87 billion
04/23/2024GBX 250.40GBX 253.10
+1.08%		GBX 255GBX 251.7514.42 million shs£15.14 billion
04/22/2024GBX 244.60GBX 250.40
+2.37%		GBX 252.40GBX 246.8511.15 million shs£14.97 billion
04/19/2024GBX 245GBX 244.60
-0.16%		GBX 245GBX 241.7022.21 million shs£14.63 billion
04/18/2024GBX 243GBX 245
+0.82%		GBX 246.63GBX 243.8011.69 million shs£14.65 billion
04/17/2024GBX 243.30GBX 243
-0.12%		GBX 245.50GBX 242.1014.20 million shs£14.53 billion
04/16/2024GBX 249.60GBX 243.30
-2.52%		GBX 246.06GBX 241.9014.95 million shs£14.55 billion
04/15/2024GBX 247.60GBX 249.60
+0.81%		GBX 251.70GBX 247.408.78 million shs£14.93 billion
04/12/2024GBX 248.30GBX 247.60
-0.28%		GBX 251.30GBX 246.557.43 million shs£14.81 billion
04/11/2024GBX 250.20GBX 248.30
-0.76%		GBX 252.10GBX 234.2812.01 million shs£14.85 billion
04/10/2024GBX 252GBX 250.20
-0.71%		GBX 257.80GBX 225.7814.09 million shs£14.96 billion
04/09/2024GBX 252.70GBX 252
-0.28%		GBX 256.50GBX 250.909.74 million shs£15.07 billion
04/08/2024GBX 251.10GBX 252.70
+0.64%		GBX 253.40GBX 251.2013.26 million shs£15.11 billion
04/05/2024GBX 254.80GBX 251.10
-1.45%		GBX 252.36GBX 249.4010.98 million shs£15.02 billion
04/04/2024GBX 250.90GBX 254.80
+1.55%		GBX 257.10GBX 251.6017.54 million shs£15.24 billion
04/03/2024GBX 251GBX 250.90
-0.04%		GBX 252.30GBX 24917.32 million shs£15.00 billion
04/02/2024GBX 254.40GBX 251
-1.34%		GBX 254.80GBX 250.9012.31 million shs£15.01 billion
04/01/2024GBX 254.40GBX 254.40GBX 255.60GBX 253.1011.92 million shs£15.21 billion
03/29/2024GBX 254.40GBX 254.40GBX 255.60GBX 253.1011.92 million shs£15.21 billion
03/28/2024GBX 255.50GBX 254.40
-0.43%		GBX 255.60GBX 253.1011.96 million shs£15.21 billion
03/27/2024GBX 255GBX 255.50
+0.20%		GBX 256.36GBX 254.409.24 million shs£15.28 billion
03/26/2024GBX 254.30GBX 255
+0.28%		GBX 256.70GBX 252.6014.48 million shs£15.25 billion
03/25/2024GBX 256.20GBX 254.30
-0.74%		GBX 256.40GBX 253.058.08 million shs£15.21 billion
03/22/2024GBX 252.60GBX 256.20
+1.43%		GBX 257.10GBX 252.7015.68 million shs£15.32 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/21/2024GBX 248.20GBX 252.60
+1.77%		GBX 253.90GBX 250.3012.75 million shs£15.11 billion
03/20/2024GBX 246.30GBX 248.20
+0.77%		GBX 248.80GBX 245.205.81 million shs£14.84 billion
03/19/2024GBX 247.10GBX 246.30
-0.32%		GBX 250.80GBX 245.079.70 million shs£14.73 billion
03/18/2024GBX 243.90GBX 247.10
+1.31%		GBX 247.20GBX 241.2714.41 million shs£14.78 billion
03/15/2024GBX 245.70GBX 243.90
-0.73%		GBX 247.30GBX 243.9073.53 million shs£14.59 billion
03/14/2024GBX 245.40GBX 245.70
+0.12%		GBX 249.40GBX 244.3010.81 million shs£14.69 billion
03/13/2024GBX 248.40GBX 245.40
-1.21%		GBX 249.70GBX 245.4019.33 million shs£14.67 billion
03/12/2024GBX 246.70GBX 248.40
+0.69%		GBX 250GBX 247.8010.65 million shs£14.85 billion
03/11/2024GBX 249.60GBX 246.70
-1.16%		GBX 249.20GBX 244.6715.77 million shs£14.75 billion
03/08/2024GBX 244.80GBX 249.60
+1.96%		GBX 250.80GBX 243.9015.98 million shs£14.93 billion
03/07/2024GBX 243.30GBX 244.80
+0.62%		GBX 245.40GBX 240.4022.81 million shs£14.64 billion
03/06/2024GBX 245.40GBX 243.30
-0.86%		GBX 243.80GBX 233.3026.89 million shs£14.55 billion
03/05/2024GBX 242.90GBX 245.40
+1.03%		GBX 246.20GBX 24111.61 million shs£14.67 billion
03/04/2024GBX 243.10GBX 242.90
-0.08%		GBX 244.32GBX 240.8014.95 million shs£14.53 billion
03/01/2024GBX 242.10GBX 243.10
+0.41%		GBX 245.50GBX 240.9011.16 million shs£14.54 billion
02/29/2024GBX 239GBX 242.10
+1.30%		GBX 244.50GBX 239.9511.48 million shs£14.48 billion
02/28/2024GBX 240.30GBX 239
-0.54%		GBX 242.08GBX 237.7015.28 million shs£14.29 billion
02/27/2024GBX 241.30GBX 240.30
-0.41%		GBX 243.10GBX 238.6014.54 million shs£14.37 billion
02/26/2024GBX 242GBX 241.30
-0.29%		GBX 242.90GBX 239.2017.88 million shs£14.43 billion
02/23/2024GBX 241GBX 242
+0.41%		GBX 242.10GBX 238.7016.94 million shs£14.47 billion
02/22/2024GBX 240GBX 241
+0.42%		GBX 243.10GBX 239.5016.07 million shs£14.41 billion
02/21/2024GBX 241.40GBX 240
-0.58%		GBX 242.30GBX 239.5910.46 million shs£14.35 billion
02/20/2024GBX 238.70GBX 241.40
+1.13%		GBX 244.10GBX 237.807.36 million shs£14.44 billion
02/19/2024GBX 240.20GBX 238.70
-0.62%		GBX 240.60GBX 237.607.35 million shs£14.27 billion
02/16/2024GBX 237.40GBX 240.20
+1.18%		GBX 240.20GBX 237.759.60 million shs£14.36 billion

Related Companies:
This page (LON:LGEN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press