Free Trial

Admiral Group (ADM) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free ADM Stock Alerts
GBX 2,694
+22.00 (+0.82%)
(As of 07:25 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Admiral Group Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-2.27%
3 Month
Performance
+3.48%
6 Month
Performance
+1.95%
Year-To-Date
Performance
-0.41%
1 Year
Performance
+18.85%
Receive ADM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Admiral Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ADM Stock Chart for Monday, May, 20, 2024

ADM Chart by TradingView

Admiral Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 2,671GBX 2,669
-0.07%		GBX 2,682GBX 2,644444,094 shs£7.91 billion
05/16/2024GBX 2,674GBX 2,671
-0.11%		GBX 2,696GBX 2,671299,596 shs£7.92 billion
05/15/2024GBX 2,696GBX 2,674
-0.82%		GBX 2,705.38GBX 2,674446,570 shs£7.93 billion
05/14/2024GBX 2,697GBX 2,696
-0.04%		GBX 2,711GBX 2,676401,334 shs£7.99 billion
05/13/2024GBX 2,750GBX 2,697
-1.93%		GBX 2,760.01GBX 2,696503,080 shs£7.99 billion
05/10/2024GBX 2,748GBX 2,750
+0.07%		GBX 2,776GBX 2,736431,094 shs£8.15 billion
05/09/2024GBX 2,773GBX 2,748
-0.90%		GBX 2,753GBX 2,711266,071 shs£8.15 billion
05/08/2024GBX 2,741GBX 2,773
+1.17%		GBX 2,774GBX 2,725502,259 shs£8.22 billion
05/07/2024GBX 2,702GBX 2,741
+1.44%		GBX 2,744GBX 2,703428,040 shs£8.12 billion
05/06/2024GBX 2,702GBX 2,702GBX 2,726GBX 2,691245,311 shs£8.01 billion
05/03/2024GBX 2,691GBX 2,702
+0.41%		GBX 2,726GBX 2,691220,874 shs£8.01 billion
05/02/2024GBX 2,701GBX 2,691
-0.37%		GBX 2,709GBX 2,665322,314 shs£7.98 billion
05/01/2024GBX 2,729GBX 2,701
-1.03%		GBX 2,733GBX 2,701149,198 shs£8.01 billion
04/30/2024GBX 2,733GBX 2,729
-0.15%		GBX 2,753GBX 2,724361,961 shs£8.09 billion
04/29/2024GBX 2,699GBX 2,733
+1.26%		GBX 2,745.39GBX 2,700282,143 shs£8.10 billion
04/26/2024GBX 2,692GBX 2,699
+0.26%		GBX 2,715GBX 2,672221,205 shs£8.00 billion
04/25/2024GBX 2,764GBX 2,692
-2.60%		GBX 2,759.50GBX 2,682327,496 shs£7.98 billion
04/24/2024GBX 2,799GBX 2,764
-1.25%		GBX 2,795GBX 2,764399,699 shs£8.19 billion
04/23/2024GBX 2,779GBX 2,799
+0.72%		GBX 2,805GBX 2,738439,817 shs£8.30 billion
04/22/2024GBX 2,735GBX 2,779
+1.61%		GBX 2,792GBX 2,753267,612 shs£8.24 billion
04/19/2024GBX 2,710GBX 2,735
+0.92%		GBX 2,737.23GBX 2,688316,125 shs£8.11 billion
04/18/2024GBX 2,689GBX 2,710
+0.78%		GBX 2,736GBX 2,678276,994 shs£8.03 billion
04/17/2024GBX 2,692GBX 2,689
-0.11%		GBX 2,720GBX 2,672258,522 shs£7.97 billion
04/16/2024GBX 2,711GBX 2,692
-0.70%		GBX 2,733GBX 2,675496,524 shs£7.98 billion
04/15/2024GBX 2,671GBX 2,711
+1.50%		GBX 2,714GBX 2,664.50241,513 shs£8.04 billion
04/12/2024GBX 2,669GBX 2,671
+0.07%		GBX 2,700.50GBX 2,666256,927 shs£7.92 billion
04/11/2024GBX 2,672GBX 2,669
-0.11%		GBX 2,683GBX 2,629364,539 shs£7.91 billion
04/10/2024GBX 2,655GBX 2,672
+0.64%		GBX 2,689GBX 2,657332,108 shs£7.92 billion
04/09/2024GBX 2,658GBX 2,655
-0.11%		GBX 2,666GBX 2,638337,065 shs£7.87 billion
04/08/2024GBX 2,660GBX 2,658
-0.08%		GBX 2,677GBX 2,626.33250,978 shs£7.88 billion
04/05/2024GBX 2,637GBX 2,660
+0.87%		GBX 2,672GBX 2,605555,725 shs£7.88 billion
04/04/2024GBX 2,694GBX 2,637
-2.12%		GBX 2,705GBX 2,631493,816 shs£7.82 billion
04/03/2024GBX 2,778GBX 2,694
-3.02%		GBX 2,782GBX 2,694662,534 shs£8.25 billion
04/02/2024GBX 2,837GBX 2,778
-2.08%		GBX 2,853GBX 2,778440,573 shs£8.51 billion
04/01/2024GBX 2,837GBX 2,837GBX 2,849.99GBX 2,817323,193 shs£8.69 billion
03/29/2024GBX 2,837GBX 2,837GBX 2,849.99GBX 2,817323,193 shs£8.69 billion
03/28/2024GBX 2,829GBX 2,837
+0.28%		GBX 2,849GBX 2,817361,383 shs£8.69 billion
03/27/2024GBX 2,830GBX 2,829
-0.04%		GBX 2,844GBX 2,793276,671 shs£8.67 billion
03/26/2024GBX 2,830GBX 2,830GBX 2,844GBX 2,795467,104 shs£8.67 billion
03/25/2024GBX 2,818GBX 2,830
+0.43%		GBX 2,850GBX 2,801403,496 shs£8.67 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024GBX 2,833GBX 2,818
-0.53%		GBX 2,870GBX 2,807407,364 shs£8.63 billion
03/21/2024GBX 2,809GBX 2,833
+0.85%		GBX 2,857GBX 2,796446,789 shs£8.68 billion
03/20/2024GBX 2,771GBX 2,809
+1.37%		GBX 2,811GBX 2,768498,805 shs£8.60 billion
03/19/2024GBX 2,763GBX 2,771
+0.29%		GBX 2,788GBX 2,760609,930 shs£8.49 billion
03/18/2024GBX 2,734GBX 2,763
+1.06%		GBX 2,775GBX 2,7091.52 million shs£8.46 billion
03/15/2024GBX 2,683GBX 2,734
+1.90%		GBX 2,771GBX 2,7131.56 million shs£8.37 billion
03/14/2024GBX 2,650GBX 2,683
+1.25%		GBX 2,690GBX 2,637928,090 shs£8.22 billion
03/13/2024GBX 2,733GBX 2,650
-3.04%		GBX 2,758GBX 2,650601,351 shs£8.12 billion
03/12/2024GBX 2,698GBX 2,733
+1.30%		GBX 2,743GBX 2,668726,980 shs£8.37 billion
03/11/2024GBX 2,573GBX 2,698
+4.86%		GBX 2,698GBX 2,566615,365 shs£8.26 billion
03/08/2024GBX 2,612GBX 2,573
-1.49%		GBX 2,609GBX 2,544349,305 shs£7.88 billion
03/07/2024GBX 2,664GBX 2,612
-1.95%		GBX 2,701.82GBX 2,591654,089 shs£8.00 billion
03/06/2024GBX 2,681GBX 2,664
-0.63%		GBX 2,686GBX 2,647457,903 shs£8.16 billion
03/05/2024GBX 2,650GBX 2,681
+1.17%		GBX 2,685GBX 2,644336,964 shs£8.21 billion
03/04/2024GBX 2,678GBX 2,650
-1.05%		GBX 2,678GBX 2,618325,918 shs£8.12 billion
03/01/2024GBX 2,666GBX 2,678
+0.45%		GBX 2,690GBX 2,644323,065 shs£8.20 billion
02/29/2024GBX 2,599GBX 2,666
+2.58%		GBX 2,687GBX 2,6071.15 million shs£8.17 billion
02/28/2024GBX 2,577GBX 2,599
+0.85%		GBX 2,707GBX 2,554884,477 shs£7.96 billion
02/27/2024GBX 2,580GBX 2,577
-0.12%		GBX 2,591.20GBX 2,553295,484 shs£7.89 billion
02/26/2024GBX 2,533GBX 2,580
+1.86%		GBX 2,580GBX 2,525345,650 shs£7.90 billion
02/23/2024GBX 2,569GBX 2,533
-1.40%		GBX 2,577GBX 2,515.66329,842 shs£7.76 billion
02/22/2024GBX 2,576GBX 2,569
-0.27%		GBX 2,596GBX 2,569414,396 shs£7.87 billion
02/21/2024GBX 2,583GBX 2,576
-0.27%		GBX 2,588GBX 2,559.65277,544 shs£7.89 billion
02/20/2024GBX 2,567GBX 2,583
+0.62%		GBX 2,604GBX 2,562422,179 shs£7.91 billion
02/19/2024GBX 2,589GBX 2,567
-0.85%		GBX 2,589GBX 2,535206,413 shs£7.86 billion

Related Companies:
This page (LON:ADM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club