Barclays (BARC) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free BARC Stock Alerts GBX 201 -2.45 (-1.20%) (As of 04:37 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Barclays Stock Price Performance5 Day Performance-1.64%1 Month Performance+9.17%3 Month Performance+33.36%6 Month Performance+50.86%Year-To-Date Performance+30.71%1 Year Performance+29.73% Receive BARC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThe Long-Awaited End of America UpdateA 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.Click here to find out for free. BARC Stock Chart for Thursday, May, 2, 2024 BARC Chart by TradingView Barclays Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024GBX 202.70GBX 203.45+0.37%GBX 205.28GBX 198.8414.02 million shs£30.70 billion04/30/2024GBX 203.65GBX 202.70-0.47%GBX 206.05GBX 202.6036.29 million shs£30.59 billion04/29/2024GBX 204.35GBX 203.65-0.34%GBX 207.50GBX 202.7039.74 million shs£30.73 billion04/26/2024GBX 204GBX 204.35+0.17%GBX 205GBX 199.1954.53 million shs£30.84 billion04/25/2024GBX 191.14GBX 204+6.73%GBX 206.70GBX 194107.23 million shs£30.78 billion04/24/2024GBX 192.24GBX 191.14-0.57%GBX 193.44GBX 190.2454.84 million shs£28.84 billion Get the Latest News and Ratings for BARC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024GBX 189.18GBX 192.24+1.62%GBX 193.58GBX 190.4845.76 million shs£29.01 billion04/22/2024GBX 185.84GBX 189.18+1.80%GBX 190.04GBX 186.8439.20 million shs£28.55 billion04/19/2024GBX 183.98GBX 185.84+1.01%GBX 185.90GBX 181.5044.24 million shs£28.04 billion04/18/2024GBX 179.94GBX 183.98+2.25%GBX 183.98GBX 181.1431.34 million shs£27.76 billion04/17/2024GBX 178.48GBX 179.94+0.82%GBX 181.10GBX 177.4137.51 million shs£27.15 billion04/16/2024GBX 183.14GBX 178.48-2.54%GBX 180.48GBX 176.2453.05 million shs£26.93 billion04/15/2024GBX 182.86GBX 183.14+0.15%GBX 185GBX 182.2038.14 million shs£27.64 billion04/12/2024GBX 183.64GBX 182.86-0.42%GBX 186.71GBX 182.4657.26 million shs£27.59 billion04/11/2024GBX 189.48GBX 183.64-3.08%GBX 188.93GBX 182.5663.60 million shs£27.71 billion04/10/2024GBX 188.90GBX 189.48+0.31%GBX 190.94GBX 187.4044.44 million shs£28.59 billion04/09/2024GBX 193.18GBX 188.90-2.22%GBX 193.38GBX 188.9036.14 million shs£28.51 billion04/08/2024GBX 189.74GBX 193.18+1.81%GBX 193.68GBX 188.3032.93 million shs£29.15 billion04/05/2024GBX 193.16GBX 189.74-1.77%GBX 191.48GBX 188.5639.96 million shs£28.65 billion04/04/2024GBX 188.54GBX 193.16+2.45%GBX 194.80GBX 187.7763.20 million shs£29.17 billion04/03/2024GBX 184.12GBX 188.54+2.40%GBX 189.24GBX 183.5263.13 million shs£28.47 billion04/02/2024GBX 183.20GBX 184.12+0.50%GBX 185.52GBX 181.9041.32 million shs£27.80 billion04/01/2024GBX 183.20GBX 183.20GBX 185.74GBX 182.8247.93 million shs£27.66 billion03/29/2024GBX 183.20GBX 183.20GBX 185.74GBX 182.8247.93 million shs£27.66 billion03/28/2024GBX 181.52GBX 183.20+0.93%GBX 185.74GBX 182.8247.86 million shs£27.66 billion03/27/2024GBX 180.78GBX 181.52+0.41%GBX 183.26GBX 179.6432.31 million shs£27.41 billion03/26/2024GBX 181.48GBX 180.78-0.39%GBX 181.82GBX 179.9834.65 million shs£27.35 billion03/25/2024GBX 180.80GBX 181.48+0.38%GBX 182.58GBX 179.9433.77 million shs£27.46 billion03/22/2024GBX 181.84GBX 180.80-0.57%GBX 182.86GBX 179.8433.09 million shs£27.36 billion03/21/2024GBX 175.74GBX 181.84+3.47%GBX 184.11GBX 178.8052.23 million shs£27.51 billion03/20/2024GBX 175.06GBX 175.74+0.39%GBX 175.98GBX 173.8025.53 million shs£26.59 billion03/19/2024GBX 176.52GBX 175.06-0.83%GBX 176.80GBX 174.1035.27 million shs£26.49 billion03/18/2024GBX 176.92GBX 176.52-0.23%GBX 177.50GBX 175.7026.59 million shs£26.71 billion03/15/2024GBX 174.40GBX 176.92+1.44%GBX 178.64GBX 17494.05 million shs£26.84 billion03/14/2024GBX 177.06GBX 174.40-1.50%GBX 177.78GBX 173.8239.12 million shs£26.46 billion03/13/2024GBX 177.58GBX 177.06-0.29%GBX 179.26GBX 175.0241.54 million shs£26.86 billion03/12/2024GBX 173.80GBX 177.58+2.17%GBX 178.46GBX 174.0150.99 million shs£26.94 billion03/11/2024GBX 172.24GBX 173.80+0.91%GBX 174.38GBX 169.0644.00 million shs£26.37 billion03/08/2024GBX 173.06GBX 172.24-0.47%GBX 173.88GBX 168.1453.35 million shs£26.13 billion03/07/2024GBX 170.92GBX 173.06+1.25%GBX 173.40GBX 170.3043.24 million shs£26.25 billionUrgent dollar warning (Ad)Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.Find out for free here.03/06/2024GBX 169.46GBX 170.92+0.86%GBX 173.51GBX 168.8735.89 million shs£25.93 billion03/05/2024GBX 170.14GBX 169.46-0.40%GBX 170.32GBX 167.6431.31 million shs£25.71 billion03/04/2024GBX 169.52GBX 170.14+0.37%GBX 170.46GBX 167.3041.53 million shs£25.81 billion03/01/2024GBX 164.46GBX 169.52+3.08%GBX 172.08GBX 164.9873.50 million shs£25.72 billion02/29/2024GBX 168.90GBX 164.46-2.63%GBX 166.66GBX 162.1877.18 million shs£24.95 billion02/28/2024GBX 166.86GBX 168.90+1.22%GBX 169.90GBX 166.1443.22 million shs£25.62 billion02/27/2024GBX 165.84GBX 166.86+0.62%GBX 167.48GBX 164.6032.78 million shs£25.31 billion02/26/2024GBX 163.74GBX 165.84+1.28%GBX 167.14GBX 162.8243.34 million shs£25.16 billion02/23/2024GBX 163.68GBX 163.74+0.04%GBX 164.88GBX 162.3847.07 million shs£24.84 billion02/22/2024GBX 162.76GBX 163.68+0.57%GBX 164.32GBX 159.1047.81 million shs£24.83 billion02/21/2024GBX 161.80GBX 162.76+0.59%GBX 166.68GBX 159.3962.31 million shs£24.69 billion02/20/2024GBX 149GBX 161.80+8.59%GBX 162.98GBX 149.76122.54 million shs£24.55 billion02/19/2024GBX 146.72GBX 149+1.55%GBX 150.46GBX 146.5034.80 million shs£22.60 billion02/16/2024GBX 143.42GBX 146.72+2.30%GBX 147.88GBX 143.2029.57 million shs£22.26 billion02/15/2024GBX 142.02GBX 143.42+0.99%GBX 144.45GBX 141.6720.97 million shs£21.76 billion02/14/2024GBX 140.48GBX 142.02+1.10%GBX 143.20GBX 140.4814.73 million shs£21.54 billion02/13/2024GBX 142.88GBX 140.48-1.68%GBX 143.31GBX 139.5423.28 million shs£21.31 billion02/12/2024GBX 142.28GBX 142.88+0.42%GBX 143.62GBX 141.1619.60 million shs£21.65 billion02/09/2024GBX 143.16GBX 142.28-0.61%GBX 144.32GBX 141.1025.02 million shs£21.56 billion02/08/2024GBX 144.40GBX 143.16-0.86%GBX 146.02GBX 143.0419.17 million shs£21.69 billion02/07/2024GBX 146.30GBX 144.40-1.30%GBX 146.90GBX 143.0425.82 million shs£21.88 billion02/06/2024GBX 145.68GBX 146.30+0.43%GBX 147.88GBX 146.1618.09 million shs£22.16 billion02/05/2024GBX 150.72GBX 145.68-3.34%GBX 151.28GBX 145.3426.09 million shs£22.07 billion02/02/2024GBX 146.04GBX 150.72+3.20%GBX 152.01GBX 148.4427.85 million shs£22.83 billion02/01/2024GBX 148.42GBX 146.04-1.60%GBX 149.36GBX 145.1426.97 million shs£22.13 billion Related Companies: STAN Stock Price Chart BNC Stock Price Chart LLOY Stock Price Chart NWG Stock Price Chart PRU Stock Price Chart LGEN Stock Price Chart LSEG Stock Price Chart AV Stock Price Chart SMT Stock Price Chart AIBG Stock Price Chart Receive BARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BARC) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressYour bank is lying to you.MyBankTrackerForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsA once-in-a-century investment opportunityStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barclays PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.