Free Trial

Smurfit Kappa Group (SKG) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free SKG Stock Alerts
GBX 3,803.12
+25.12 (+0.66%)
(As of 03:18 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainability

Smurfit Kappa Group Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+8.10%
3 Month
Performance
+16.95%
6 Month
Performance
+40.86%
Year-To-Date
Performance
+21.89%
1 Year
Performance
+27.19%
Receive SKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smurfit Kappa Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

SKG Stock Chart for Monday, May, 20, 2024

SKG Chart by TradingView

Smurfit Kappa Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 3,808GBX 3,778
-0.79%		GBX 3,810GBX 3,778169,763 shs£9.86 billion
05/16/2024GBX 3,810GBX 3,808
-0.05%		GBX 3,820GBX 3,794319,343 shs£9.94 billion
05/15/2024GBX 3,732GBX 3,810
+2.09%		GBX 3,818GBX 3,736190,722 shs£9.95 billion
05/14/2024GBX 3,736GBX 3,732
-0.11%		GBX 3,786GBX 3,728370,347 shs£9.74 billion
05/13/2024GBX 3,758GBX 3,736
-0.59%		GBX 3,774GBX 3,732184,539 shs£9.75 billion
05/10/2024GBX 3,766GBX 3,758
-0.21%		GBX 3,778.04GBX 3,734158,246 shs£9.81 billion
05/09/2024GBX 3,764GBX 3,766
+0.05%		GBX 3,818GBX 3,766291,006 shs£9.83 billion
05/08/2024GBX 3,746GBX 3,764
+0.48%		GBX 3,830.83GBX 3,764424,933 shs£9.83 billion
05/07/2024GBX 3,740GBX 3,746
+0.16%		GBX 3,774GBX 3,716540,573 shs£9.78 billion
05/06/2024GBX 3,740GBX 3,740GBX 3,845.94GBX 3,689.27688,109 shs£9.77 billion
05/03/2024GBX 3,674GBX 3,740
+1.80%		GBX 3,794GBX 3,689.27733,843 shs£9.77 billion
05/02/2024GBX 3,474GBX 3,674
+5.76%		GBX 3,718GBX 3,580575,480 shs£9.59 billion
05/01/2024GBX 3,490GBX 3,474
-0.46%		GBX 3,540GBX 3,458.10120,037 shs£9.07 billion
04/30/2024GBX 3,500GBX 3,490
-0.29%		GBX 3,544GBX 3,472250,859 shs£9.11 billion
04/29/2024GBX 3,428GBX 3,500
+2.10%		GBX 3,506GBX 3,360298,073 shs£9.14 billion
04/26/2024GBX 3,402GBX 3,428
+0.76%		GBX 3,454GBX 3,386623,267 shs£8.95 billion
04/25/2024GBX 3,440GBX 3,402
-1.10%		GBX 3,448GBX 3,382530,266 shs£8.88 billion
04/24/2024GBX 3,466GBX 3,440
-0.75%		GBX 3,464GBX 3,422377,382 shs£8.98 billion
04/23/2024GBX 3,550GBX 3,466
-2.37%		GBX 3,570GBX 3,466452,548 shs£9.05 billion
04/22/2024GBX 3,518GBX 3,550
+0.91%		GBX 3,570GBX 3,528911,523 shs£9.27 billion
04/19/2024GBX 3,484GBX 3,518
+0.98%		GBX 3,518GBX 3,454339,421 shs£9.19 billion
04/18/2024GBX 3,454GBX 3,484
+0.87%		GBX 3,490GBX 3,410508,261 shs£9.10 billion
04/17/2024GBX 3,428GBX 3,454
+0.76%		GBX 3,504GBX 3,420338,169 shs£9.02 billion
04/16/2024GBX 3,512GBX 3,428
-2.39%		GBX 3,490GBX 3,404650,937 shs£8.95 billion
04/15/2024GBX 3,542GBX 3,512
-0.85%		GBX 3,556GBX 3,506265,962 shs£9.17 billion
04/12/2024GBX 3,562GBX 3,542
-0.56%		GBX 3,604GBX 3,528305,517 shs£9.25 billion
04/11/2024GBX 3,634GBX 3,562
-1.98%		GBX 3,584GBX 3,534404,411 shs£9.30 billion
04/10/2024GBX 3,638GBX 3,634
-0.11%		GBX 3,658GBX 3,582411,184 shs£9.49 billion
04/09/2024GBX 3,634GBX 3,638
+0.11%		GBX 3,638GBX 3,604246,223 shs£9.50 billion
04/08/2024GBX 3,578GBX 3,634
+1.57%		GBX 3,634GBX 3,602327,032 shs£9.49 billion
04/05/2024GBX 3,626GBX 3,578
-1.32%		GBX 3,628GBX 3,574250,797 shs£9.34 billion
04/04/2024GBX 3,622.74GBX 3,626
+0.09%		GBX 3,650GBX 3,600230,464 shs£9.47 billion
04/03/2024GBX 3,622GBX 3,622.74
+0.02%		GBX 3,644GBX 3,6001.14 million shs£9.46 billion
04/02/2024GBX 3,620GBX 3,622
+0.06%		GBX 3,664GBX 3,582611,827 shs£9.46 billion
04/01/2024GBX 3,620GBX 3,620GBX 3,630GBX 3,586364,868 shs£9.45 billion
03/29/2024GBX 3,620GBX 3,620GBX 3,630GBX 3,586364,868 shs£9.45 billion
03/28/2024GBX 3,628GBX 3,620
-0.22%		GBX 3,630GBX 3,586490,380 shs£9.45 billion
03/27/2024GBX 3,612GBX 3,628
+0.44%		GBX 3,662GBX 3,596386,780 shs£9.47 billion
03/26/2024GBX 3,588GBX 3,612
+0.67%		GBX 3,636GBX 3,584225,270 shs£9.43 billion
03/25/2024GBX 3,590GBX 3,588
-0.06%		GBX 3,608GBX 3,560.84240,552 shs£9.37 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024GBX 3,582GBX 3,590
+0.22%		GBX 3,602GBX 3,564298,960 shs£9.37 billion
03/21/2024GBX 3,570GBX 3,582
+0.34%		GBX 3,638GBX 3,580454,898 shs£9.35 billion
03/20/2024GBX 3,600GBX 3,570
-0.83%		GBX 3,613.40GBX 3,554333,895 shs£9.32 billion
03/19/2024GBX 3,540GBX 3,600
+1.69%		GBX 3,600GBX 3,516474,708 shs£9.40 billion
03/18/2024GBX 3,546GBX 3,540
-0.17%		GBX 3,568GBX 3,530285,947 shs£9.24 billion
03/15/2024GBX 3,492GBX 3,546
+1.55%		GBX 3,595.40GBX 3,524965,669 shs£9.26 billion
03/14/2024GBX 3,434GBX 3,492
+1.69%		GBX 3,508GBX 3,428275,352 shs£9.12 billion
03/13/2024GBX 3,426GBX 3,434
+0.23%		GBX 3,444GBX 3,399.42344,136 shs£8.97 billion
03/12/2024GBX 3,340GBX 3,426
+2.57%		GBX 3,428GBX 3,366.01438,336 shs£8.95 billion
03/11/2024GBX 3,336GBX 3,340
+0.12%		GBX 3,344GBX 3,278174,200 shs£8.72 billion
03/08/2024GBX 3,296GBX 3,336
+1.21%		GBX 3,380GBX 3,302337,887 shs£8.69 billion
03/07/2024GBX 3,254GBX 3,296
+1.29%		GBX 3,328GBX 3,236285,251 shs£8.58 billion
03/06/2024GBX 3,338GBX 3,254
-2.52%		GBX 3,350GBX 3,254257,945 shs£8.47 billion
03/05/2024GBX 3,322GBX 3,338
+0.48%		GBX 3,338GBX 3,302174,146 shs£8.69 billion
03/04/2024GBX 3,370GBX 3,322
-1.42%		GBX 3,372GBX 3,312253,184 shs£8.65 billion
03/01/2024GBX 3,378GBX 3,370
-0.24%		GBX 3,396GBX 3,354215,381 shs£8.77 billion
02/29/2024GBX 3,334GBX 3,378
+1.32%		GBX 3,400GBX 3,332686,882 shs£8.79 billion
02/28/2024GBX 3,282GBX 3,334
+1.58%		GBX 3,356GBX 3,284279,578 shs£8.68 billion
02/27/2024GBX 3,248GBX 3,282
+1.05%		GBX 3,282GBX 3,224245,760 shs£8.54 billion
02/26/2024GBX 3,248GBX 3,248GBX 3,286GBX 3,236210,294 shs£8.46 billion
02/23/2024GBX 3,242GBX 3,248
+0.19%		GBX 3,264GBX 3,236385,311 shs£8.46 billion
02/22/2024GBX 3,250GBX 3,242
-0.25%		GBX 3,300GBX 3,241.73508,329 shs£8.44 billion
02/21/2024GBX 3,252GBX 3,250
-0.06%		GBX 3,264GBX 3,226389,015 shs£8.46 billion
02/20/2024GBX 3,280GBX 3,252
-0.85%		GBX 3,288GBX 3,246260,372 shs£8.47 billion
02/19/2024GBX 3,248GBX 3,280
+0.99%		GBX 3,290GBX 3,246255,145 shs£8.54 billion

Related Companies:
This page (LON:SKG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders