Free Trial

InterContinental Hotels Group (IHG) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free IHG Stock Alerts
GBX 7,856
+52.00 (+0.67%)
(As of 06:05 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

InterContinental Hotels Group Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-0.15%
3 Month
Performance
-6.36%
6 Month
Performance
+28.02%
Year-To-Date
Performance
+10.07%
1 Year
Performance
+45.54%
Receive IHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterContinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

IHG Stock Chart for Monday, May, 20, 2024

IHG Chart by TradingView

InterContinental Hotels Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 7,804GBX 7,822
+0.23%		GBX 7,830GBX 7,784455,102 shs£12.74 billion
05/16/2024GBX 7,820GBX 7,804
-0.20%		GBX 7,970GBX 7,750224,748 shs£12.71 billion
05/15/2024GBX 7,854GBX 7,820
-0.43%		GBX 7,868.03GBX 7,768288,097 shs£12.73 billion
05/14/2024GBX 7,940GBX 7,854
-1.08%		GBX 7,930GBX 7,832381,079 shs£12.79 billion
05/13/2024GBX 7,890GBX 7,940
+0.63%		GBX 7,950GBX 7,852336,294 shs£12.93 billion
05/10/2024GBX 7,792GBX 7,890
+1.26%		GBX 7,966GBX 7,844289,032 shs£12.96 billion
05/09/2024GBX 7,888GBX 7,792
-1.22%		GBX 7,958GBX 7,756422,288 shs£12.80 billion
05/08/2024GBX 7,902GBX 7,888
-0.18%		GBX 8,028GBX 7,870366,129 shs£12.96 billion
05/07/2024GBX 7,726GBX 7,902
+2.28%		GBX 7,994GBX 7,828558,036 shs£12.98 billion
05/06/2024GBX 7,726GBX 7,726GBX 7,840GBX 7,580895,920 shs£12.69 billion
05/03/2024GBX 7,888GBX 7,726
-2.05%		GBX 7,838GBX 7,580511,745 shs£12.69 billion
05/02/2024GBX 7,872GBX 7,888
+0.20%		GBX 7,888GBX 7,788365,681 shs£12.96 billion
05/01/2024GBX 7,852GBX 7,872
+0.25%		GBX 7,962GBX 7,812210,473 shs£12.93 billion
04/30/2024GBX 7,912GBX 7,852
-0.76%		GBX 7,948GBX 7,852373,702 shs£12.90 billion
04/29/2024GBX 8,034GBX 7,912
-1.52%		GBX 8,058GBX 7,898246,330 shs£13.00 billion
04/26/2024GBX 8,002GBX 8,034
+0.40%		GBX 8,104GBX 7,986258,544 shs£13.20 billion
04/25/2024GBX 8,120GBX 8,002
-1.45%		GBX 8,112GBX 7,922305,050 shs£13.14 billion
04/24/2024GBX 7,998GBX 8,120
+1.53%		GBX 8,148GBX 7,972351,015 shs£13.34 billion
04/23/2024GBX 7,878GBX 7,998
+1.52%		GBX 8,104GBX 7,912303,618 shs£13.14 billion
04/22/2024GBX 7,816GBX 7,878
+0.79%		GBX 7,926GBX 7,824348,820 shs£12.94 billion
04/19/2024GBX 7,838GBX 7,816
-0.28%		GBX 7,824GBX 7,696.97367,570 shs£12.84 billion
04/18/2024GBX 7,794GBX 7,838
+0.56%		GBX 7,884GBX 7,756261,342 shs£12.87 billion
04/17/2024GBX 7,766GBX 7,794
+0.36%		GBX 7,908GBX 7,730254,573 shs£12.80 billion
04/16/2024GBX 7,876GBX 7,766
-1.40%		GBX 7,846.79GBX 7,722282,531 shs£12.76 billion
04/15/2024GBX 7,804GBX 7,876
+0.92%		GBX 7,940GBX 7,796.45390,780 shs£12.94 billion
04/12/2024GBX 7,890GBX 7,804
-1.09%		GBX 8,012GBX 7,792473,434 shs£12.82 billion
04/11/2024GBX 7,900GBX 7,890
-0.13%		GBX 7,916GBX 7,760490,070 shs£12.96 billion
04/10/2024GBX 7,862GBX 7,900
+0.48%		GBX 7,926GBX 7,844449,992 shs£12.98 billion
04/09/2024GBX 7,968GBX 7,862
-1.33%		GBX 7,988GBX 7,820443,390 shs£12.91 billion
04/08/2024GBX 7,874GBX 7,968
+1.19%		GBX 7,974GBX 7,846357,153 shs£13.09 billion
04/05/2024GBX 7,954GBX 7,874
-1.01%		GBX 7,874GBX 7,759.92330,739 shs£12.93 billion
04/04/2024GBX 8,108GBX 7,954
-1.90%		GBX 8,026GBX 7,912232,653 shs£13.06 billion
04/03/2024GBX 8,132GBX 8,108
-0.30%		GBX 8,140GBX 8,000246,777 shs£13.32 billion
04/02/2024GBX 8,242GBX 8,132
-1.33%		GBX 8,288GBX 8,090301,077 shs£13.36 billion
04/01/2024GBX 8,242GBX 8,242GBX 8,382GBX 8,242370,327 shs£13.54 billion
03/29/2024GBX 8,242GBX 8,242GBX 8,382GBX 8,242370,327 shs£13.54 billion
03/28/2024GBX 8,308GBX 8,242
-0.79%		GBX 8,382GBX 8,242373,476 shs£13.54 billion
03/27/2024GBX 8,336GBX 8,308
-0.34%		GBX 8,336GBX 8,230274,465 shs£13.65 billion
03/26/2024GBX 8,178GBX 8,336
+1.93%		GBX 8,368GBX 8,156294,594 shs£13.70 billion
03/25/2024GBX 8,158GBX 8,178
+0.25%		GBX 8,218GBX 8,112208,940 shs£13.44 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024GBX 8,092GBX 8,158
+0.82%		GBX 8,182GBX 8,086407,075 shs£13.40 billion
03/21/2024GBX 8,056GBX 8,092
+0.45%		GBX 8,176GBX 8,054337,172 shs£13.30 billion
03/20/2024GBX 8,074GBX 8,056
-0.22%		GBX 8,090GBX 7,988295,841 shs£13.24 billion
03/19/2024GBX 8,028GBX 8,074
+0.57%		GBX 8,092GBX 8,014225,784 shs£13.27 billion
03/18/2024GBX 8,064GBX 8,028
-0.45%		GBX 8,110GBX 8,028256,720 shs£13.20 billion
03/15/2024GBX 8,154GBX 8,064
-1.10%		GBX 8,184GBX 8,0641.13 million shs£13.25 billion
03/14/2024GBX 8,218GBX 8,154
-0.78%		GBX 8,242GBX 8,060408,535 shs£13.40 billion
03/13/2024GBX 8,406GBX 8,218
-2.24%		GBX 8,360GBX 8,196473,559 shs£13.51 billion
03/12/2024GBX 8,168GBX 8,406
+2.91%		GBX 8,406GBX 8,238367,020 shs£13.82 billion
03/11/2024GBX 8,180GBX 8,168
-0.15%		GBX 8,206GBX 8,102200,778 shs£13.43 billion
03/08/2024GBX 8,154GBX 8,180
+0.32%		GBX 8,210GBX 8,082197,518 shs£13.45 billion
03/07/2024GBX 8,344.21GBX 8,154
-2.28%		GBX 8,310GBX 8,124595,273 shs£13.47 billion
03/06/2024GBX 8,366GBX 8,344.21
-0.26%		GBX 8,394GBX 8,296835,363 shs£13.79 billion
03/05/2024GBX 8,306GBX 8,366
+0.72%		GBX 8,378GBX 8,206299,362 shs£13.82 billion
03/04/2024GBX 8,356GBX 8,306
-0.60%		GBX 8,400GBX 8,274207,843 shs£13.73 billion
03/01/2024GBX 8,380GBX 8,356
-0.29%		GBX 8,500GBX 8,334.50368,999 shs£13.81 billion
02/29/2024GBX 8,554GBX 8,380
-2.03%		GBX 8,586GBX 8,2581.33 million shs£13.85 billion
02/28/2024GBX 8,680GBX 8,554
-1.45%		GBX 8,710GBX 8,554531,094 shs£14.14 billion
02/27/2024GBX 8,652GBX 8,680
+0.32%		GBX 8,688GBX 8,608356,277 shs£14.34 billion
02/26/2024GBX 8,752GBX 8,652
-1.14%		GBX 8,790GBX 8,646353,174 shs£14.30 billion
02/23/2024GBX 8,600GBX 8,752
+1.77%		GBX 8,764GBX 8,582398,579 shs£14.46 billion
02/22/2024GBX 8,530GBX 8,600
+0.82%		GBX 8,668GBX 8,516405,034 shs£14.21 billion
02/21/2024GBX 8,334GBX 8,530
+2.35%		GBX 8,530GBX 8,284386,607 shs£14.10 billion
02/20/2024GBX 7,910GBX 8,334
+5.36%		GBX 8,418GBX 7,772686,489 shs£13.77 billion
02/19/2024GBX 7,760GBX 7,910
+1.93%		GBX 7,934GBX 7,728223,203 shs£13.07 billion

Related Companies:
This page (LON:IHG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders