Free Trial

Marks and Spencer Group (MKS) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free MKS Stock Alerts
GBX 278.35
+1.65 (+0.60%)
(As of 03:18 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Marks and Spencer Group Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+13.24%
3 Month
Performance
+15.07%
6 Month
Performance
+10.24%
Year-To-Date
Performance
+2.18%
1 Year
Performance
+72.30%
Receive MKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

MKS Stock Chart for Monday, May, 20, 2024

MKS Chart by TradingView

Marks and Spencer Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 278.40GBX 276.70
-0.61%		GBX 279GBX 275.106.12 million shs£5.67 billion
05/16/2024GBX 275.80GBX 278.40
+0.94%		GBX 279.40GBX 275.203.82 million shs£5.71 billion
05/15/2024GBX 273.90GBX 275.80
+0.69%		GBX 276.80GBX 273.304.40 million shs£5.65 billion
05/14/2024GBX 274.60GBX 273.90
-0.25%		GBX 277.40GBX 273.603.94 million shs£5.61 billion
05/13/2024GBX 272.60GBX 274.60
+0.73%		GBX 276GBX 271.704.20 million shs£5.63 billion
05/10/2024GBX 270.60GBX 272.60
+0.74%		GBX 276.20GBX 2717.14 million shs£5.53 billion
05/09/2024GBX 266.10GBX 270.60
+1.69%		GBX 271.20GBX 265.595.39 million shs£5.49 billion
05/08/2024GBX 261.10GBX 266.10
+1.91%		GBX 267.30GBX 262.305.48 million shs£5.40 billion
05/07/2024GBX 258.30GBX 261.10
+1.08%		GBX 265.40GBX 261.104.17 million shs£5.30 billion
05/06/2024GBX 258.30GBX 258.30GBX 259.20GBX 2536.02 million shs£5.24 billion
05/03/2024GBX 254.60GBX 258.30
+1.45%		GBX 259.20GBX 254.605.70 million shs£5.24 billion
05/02/2024GBX 254.50GBX 254.60
+0.04%		GBX 257.30GBX 252.905.38 million shs£5.17 billion
05/01/2024GBX 255.80GBX 254.50
-0.51%		GBX 257.90GBX 251.602.71 million shs£5.17 billion
04/30/2024GBX 259.70GBX 255.80
-1.50%		GBX 261.49GBX 255.806.05 million shs£5.19 billion
04/29/2024GBX 261.50GBX 259.70
-0.69%		GBX 265.72GBX 259.706.96 million shs£5.27 billion
04/26/2024GBX 260.70GBX 261.50
+0.31%		GBX 262.90GBX 259.105.25 million shs£5.31 billion
04/25/2024GBX 257.80GBX 260.70
+1.12%		GBX 261.10GBX 2546.74 million shs£5.29 billion
04/24/2024GBX 262.90GBX 257.80
-1.94%		GBX 262.30GBX 255.806.29 million shs£5.23 billion
04/23/2024GBX 256.60GBX 262.90
+2.46%		GBX 264.80GBX 258.804.96 million shs£5.34 billion
04/22/2024GBX 245.80GBX 256.60
+4.39%		GBX 258GBX 251.405.56 million shs£5.21 billion
04/19/2024GBX 250.20GBX 245.80
-1.76%		GBX 249.50GBX 243.024.63 million shs£4.99 billion
04/18/2024GBX 248.10GBX 250.20
+0.85%		GBX 250.30GBX 247.603.24 million shs£5.08 billion
04/17/2024GBX 247GBX 248.10
+0.45%		GBX 249.81GBX 243.804.71 million shs£5.04 billion
04/16/2024GBX 254.20GBX 247
-2.83%		GBX 251.99GBX 245.505.10 million shs£5.01 billion
04/15/2024GBX 255.40GBX 254.20
-0.47%		GBX 256.90GBX 252.403.72 million shs£5.16 billion
04/12/2024GBX 258.70GBX 255.40
-1.28%		GBX 261.68GBX 254.903.30 million shs£5.18 billion
04/11/2024GBX 255.70GBX 258.70
+1.17%		GBX 264GBX 254.206.36 million shs£5.25 billion
04/10/2024GBX 254.83GBX 255.70
+0.34%		GBX 259.50GBX 253.086.09 million shs£5.19 billion
04/09/2024GBX 256.50GBX 254.83
-0.65%		GBX 257.20GBX 252.706.10 million shs£5.17 billion
04/08/2024GBX 261.20GBX 256.50
-1.80%		GBX 261.10GBX 253.406.37 million shs£5.21 billion
04/05/2024GBX 265.90GBX 261.20
-1.77%		GBX 263GBX 2585.38 million shs£5.30 billion
04/04/2024GBX 266.70GBX 265.90
-0.30%		GBX 268.20GBX 265.904.43 million shs£5.40 billion
04/03/2024GBX 262GBX 266.70
+1.79%		GBX 267.60GBX 261.807.54 million shs£5.41 billion
04/02/2024GBX 265.10GBX 262
-1.17%		GBX 268.70GBX 2626.04 million shs£5.32 billion
04/01/2024GBX 265.10GBX 265.10GBX 267.50GBX 2646.84 million shs£5.38 billion
03/29/2024GBX 265.10GBX 265.10GBX 267.50GBX 2646.84 million shs£5.38 billion
03/28/2024GBX 265.90GBX 265.10
-0.30%		GBX 267.50GBX 2646.87 million shs£5.38 billion
03/27/2024GBX 263.90GBX 265.90
+0.76%		GBX 268GBX 261.107.10 million shs£5.40 billion
03/26/2024GBX 254.10GBX 263.90
+3.86%		GBX 264.90GBX 2549.38 million shs£5.36 billion
03/25/2024GBX 250.50GBX 254.10
+1.44%		GBX 254.10GBX 248.405.99 million shs£5.16 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024GBX 249.70GBX 250.50
+0.32%		GBX 253GBX 2487.03 million shs£5.09 billion
03/21/2024GBX 240.80GBX 249.70
+3.70%		GBX 251.10GBX 2438.36 million shs£5.07 billion
03/20/2024GBX 243.20GBX 240.80
-0.99%		GBX 244GBX 239.704.48 million shs£4.89 billion
03/19/2024GBX 243.90GBX 243.20
-0.29%		GBX 244.30GBX 241.584.05 million shs£4.94 billion
03/18/2024GBX 245.90GBX 243.90
-0.81%		GBX 248.40GBX 242.705.43 million shs£4.95 billion
03/15/2024GBX 244.60GBX 245.90
+0.53%		GBX 250.10GBX 243.2020.13 million shs£4.99 billion
03/14/2024GBX 247.10GBX 244.60
-1.01%		GBX 249.50GBX 244.304.69 million shs£4.97 billion
03/13/2024GBX 250.80GBX 247.10
-1.48%		GBX 252.80GBX 244.706.06 million shs£5.02 billion
03/12/2024GBX 246.30GBX 250.80
+1.83%		GBX 252.90GBX 2477.19 million shs£5.09 billion
03/11/2024GBX 242.80GBX 246.30
+1.44%		GBX 250.50GBX 245.807.51 million shs£5.00 billion
03/08/2024GBX 244.30GBX 242.80
-0.61%		GBX 244.27GBX 239.204.74 million shs£4.78 billion
03/07/2024GBX 240.80GBX 244.30
+1.45%		GBX 245.80GBX 236.207.76 million shs£4.81 billion
03/06/2024GBX 239GBX 240.80
+0.75%		GBX 244.70GBX 239.056.34 million shs£4.74 billion
03/05/2024GBX 230.20GBX 239
+3.82%		GBX 241.90GBX 231.407.67 million shs£4.71 billion
03/04/2024GBX 234.40GBX 230.20
-1.79%		GBX 234.60GBX 229.604.91 million shs£4.53 billion
03/01/2024GBX 236.80GBX 234.40
-1.01%		GBX 238.81GBX 233.505.36 million shs£4.62 billion
02/29/2024GBX 240.70GBX 236.80
-1.62%		GBX 244.20GBX 236.3011.46 million shs£4.66 billion
02/28/2024GBX 239.80GBX 240.70
+0.38%		GBX 244.30GBX 237.795.85 million shs£4.74 billion
02/27/2024GBX 238.90GBX 239.80
+0.38%		GBX 242.50GBX 239.406.06 million shs£4.72 billion
02/26/2024GBX 241GBX 238.90
-0.87%		GBX 244.40GBX 237.753.70 million shs£4.71 billion
02/23/2024GBX 239.20GBX 241
+0.75%		GBX 241.70GBX 237.103.90 million shs£4.75 billion
02/22/2024GBX 242.90GBX 239.20
-1.52%		GBX 244.60GBX 239.104.95 million shs£4.71 billion
02/21/2024GBX 241.90GBX 242.90
+0.41%		GBX 244.65GBX 2395.08 million shs£4.79 billion
02/20/2024GBX 238.50GBX 241.90
+1.43%		GBX 245.05GBX 238.108.87 million shs£4.77 billion
02/19/2024GBX 237GBX 238.50
+0.63%		GBX 239.20GBX 2354.12 million shs£4.70 billion

Related Companies:
This page (LON:MKS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders