NEXT (NXT) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free NXT Stock Alerts GBX 9,378 +42.00 (+0.45%) (As of 08:09 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades NEXT Stock Price Performance5 Day Performance+0.13%1 Month Performance+4.11%3 Month Performance+12.80%6 Month Performance+18.26%Year-To-Date Performance+15.52%1 Year Performance+47.78% Receive NXT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NEXT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. NXT Stock Chart for Friday, May, 31, 2024 NXT Chart by TradingView NEXT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024GBX 9,310GBX 9,336+0.28%GBX 9,384GBX 9,210306,219 shs£11.86 billion05/29/2024GBX 9,208GBX 9,310+1.11%GBX 9,328GBX 9,206263,914 shs£11.83 billion05/28/2024GBX 9,366GBX 9,208-1.69%GBX 9,412.48GBX 9,208194,293 shs£11.70 billion05/27/2024GBX 9,366GBX 9,366GBX 9,396GBX 9,194178,220 shs£11.90 billion05/24/2024GBX 9,308GBX 9,366+0.62%GBX 9,396GBX 9,230168,973 shs£11.90 billion05/23/2024GBX 9,274GBX 9,308+0.37%GBX 9,330GBX 9,252209,342 shs£11.82 billion Get the Latest News and Ratings for NXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NEXT and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024GBX 9,380GBX 9,274-1.13%GBX 9,400GBX 9,198232,612 shs£11.79 billion05/21/2024GBX 9,368GBX 9,380+0.13%GBX 9,428GBX 9,324147,326 shs£11.92 billion05/20/2024GBX 9,426GBX 9,368-0.62%GBX 9,466GBX 9,344128,067 shs£11.91 billion05/17/2024GBX 9,392GBX 9,426+0.36%GBX 9,442GBX 9,320177,080 shs£11.98 billion05/16/2024GBX 9,334GBX 9,392+0.62%GBX 9,402GBX 9,113.44181,807 shs£11.94 billion05/15/2024GBX 9,296GBX 9,334+0.41%GBX 9,340GBX 9,246.93105,858 shs£11.87 billion05/14/2024GBX 9,262GBX 9,296+0.37%GBX 9,388GBX 9,248156,220 shs£11.82 billion05/13/2024GBX 9,294GBX 9,262-0.34%GBX 9,314GBX 9,228105,903 shs£11.77 billion05/10/2024GBX 9,204GBX 9,294+0.98%GBX 9,306GBX 9,214174,499 shs£11.82 billion05/09/2024GBX 9,188GBX 9,204+0.17%GBX 9,212GBX 9,118153,361 shs£11.70 billion05/08/2024GBX 9,106GBX 9,188+0.90%GBX 9,222GBX 9,100156,971 shs£11.68 billion05/07/2024GBX 9,098GBX 9,106+0.09%GBX 9,274GBX 9,106195,372 shs£11.58 billion05/06/2024GBX 9,098GBX 9,098GBX 9,144GBX 9,008133,452 shs£11.57 billion05/03/2024GBX 8,978GBX 9,098+1.34%GBX 9,144GBX 9,008128,079 shs£11.57 billion05/02/2024GBX 9,064GBX 8,978-0.95%GBX 9,106.71GBX 8,978193,899 shs£11.41 billion05/01/2024GBX 9,008GBX 9,064+0.62%GBX 9,084GBX 8,794.17162,464 shs£11.52 billion04/30/2024GBX 9,042GBX 9,008-0.38%GBX 9,162GBX 8,996289,884 shs£11.45 billion04/29/2024GBX 9,120GBX 9,042-0.86%GBX 9,210.78GBX 9,042197,633 shs£11.50 billion04/26/2024GBX 9,104GBX 9,120+0.18%GBX 9,156GBX 8,972224,986 shs£11.59 billion04/25/2024GBX 9,200GBX 9,104-1.04%GBX 9,204GBX 9,044262,610 shs£11.57 billion04/24/2024GBX 9,190GBX 9,200+0.11%GBX 9,216GBX 9,074268,981 shs£11.70 billion04/23/2024GBX 9,056GBX 9,190+1.48%GBX 9,212GBX 9,100284,701 shs£11.68 billion04/22/2024GBX 8,774GBX 9,056+3.21%GBX 9,096GBX 8,902351,569 shs£11.51 billion04/19/2024GBX 8,844GBX 8,774-0.79%GBX 8,804GBX 8,672151,950 shs£11.15 billion04/18/2024GBX 8,828GBX 8,844+0.18%GBX 8,896GBX 8,774203,602 shs£11.24 billion04/17/2024GBX 8,838GBX 8,828-0.11%GBX 8,888.83GBX 8,718274,536 shs£11.22 billion04/16/2024GBX 8,950GBX 8,838-1.25%GBX 8,864GBX 8,698262,155 shs£11.24 billion04/15/2024GBX 9,044GBX 8,950-1.04%GBX 9,062GBX 8,936244,777 shs£11.38 billion04/12/2024GBX 8,986GBX 9,044+0.65%GBX 9,094GBX 9,006426,620 shs£11.50 billion04/11/2024GBX 8,898GBX 8,986+0.99%GBX 8,986GBX 8,826234,676 shs£11.42 billion04/10/2024GBX 8,742GBX 8,898+1.78%GBX 8,920GBX 8,762286,946 shs£11.31 billion04/09/2024GBX 8,830GBX 8,742-1.00%GBX 8,822GBX 8,698196,338 shs£11.11 billion04/08/2024GBX 8,822GBX 8,830+0.09%GBX 8,870GBX 8,746310,206 shs£11.23 billion04/05/2024GBX 8,948GBX 8,822-1.41%GBX 8,874GBX 8,700258,001 shs£11.22 billion1k a day while computer does all work? (Ad)Does your computer make you 1k a day? If not… you don’t need a new computer… You need to learn how to set it up so it makes you money. Click here to register.04/04/2024GBX 9,014GBX 8,948-0.73%GBX 9,016GBX 8,926187,337 shs£11.38 billion04/03/2024GBX 9,050GBX 9,014-0.40%GBX 9,085.82GBX 8,964170,765 shs£11.46 billion04/02/2024GBX 9,232GBX 9,050-1.97%GBX 9,236GBX 9,024217,174 shs£11.51 billion04/01/2024GBX 9,232GBX 9,232GBX 9,298GBX 9,174175,988 shs£11.74 billion03/29/2024GBX 9,232GBX 9,232GBX 9,298GBX 9,174175,988 shs£11.74 billion03/28/2024GBX 9,188GBX 9,232+0.48%GBX 9,298GBX 9,174256,818 shs£11.74 billion03/27/2024GBX 9,288GBX 9,188-1.08%GBX 9,318GBX 9,152142,467 shs£11.68 billion03/26/2024GBX 9,210GBX 9,288+0.85%GBX 9,288GBX 9,162212,326 shs£11.81 billion03/25/2024GBX 9,192GBX 9,210+0.20%GBX 9,252GBX 9,120.50246,490 shs£11.71 billion03/22/2024GBX 9,078GBX 9,192+1.26%GBX 9,204GBX 9,004430,246 shs£11.69 billion03/21/2024GBX 8,510GBX 9,078+6.67%GBX 9,106GBX 8,668398,869 shs£11.54 billion03/20/2024GBX 8,478GBX 8,510+0.38%GBX 8,522GBX 8,378215,931 shs£10.82 billion03/19/2024GBX 8,456GBX 8,478+0.26%GBX 8,478GBX 8,366.87194,718 shs£10.78 billion03/18/2024GBX 8,502GBX 8,456-0.54%GBX 8,530GBX 8,432129,563 shs£10.75 billion03/15/2024GBX 8,488GBX 8,502+0.16%GBX 8,608GBX 8,434603,148 shs£10.81 billion03/14/2024GBX 8,456GBX 8,488+0.38%GBX 8,594GBX 8,458228,554 shs£10.79 billion03/13/2024GBX 8,498GBX 8,456-0.49%GBX 8,582GBX 8,350220,825 shs£10.75 billion03/12/2024GBX 8,392GBX 8,498+1.26%GBX 8,498GBX 8,398157,439 shs£10.80 billion03/11/2024GBX 8,372GBX 8,392+0.24%GBX 8,422GBX 8,326164,476 shs£10.67 billion03/08/2024GBX 8,320GBX 8,372+0.63%GBX 8,372GBX 8,250158,662 shs£10.64 billion03/07/2024GBX 8,416GBX 8,320-1.14%GBX 8,411.77GBX 8,259.61249,447 shs£10.58 billion03/06/2024GBX 8,300GBX 8,416+1.40%GBX 8,460GBX 8,302200,233 shs£10.70 billion03/05/2024GBX 8,184GBX 8,300+1.42%GBX 8,300GBX 8,142229,354 shs£10.55 billion03/04/2024GBX 8,410GBX 8,184-2.69%GBX 8,404GBX 8,128173,300 shs£10.40 billion03/01/2024GBX 8,314GBX 8,410+1.15%GBX 8,432GBX 8,284136,490 shs£10.69 billion02/29/2024GBX 8,354GBX 8,314-0.48%GBX 8,440GBX 8,314559,324 shs£10.57 billion Related Companies: JD Stock Price Chart SHOE Stock Price Chart QUIZ Stock Price Chart CPG Stock Price Chart FLTR Stock Price Chart IHG Stock Price Chart SKG Stock Price Chart MKS Stock Price Chart BKG Stock Price Chart WTB Stock Price Chart Receive NXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NEXT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NXT) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaElon Musk’s Final Masterpiece: “X-9840”Paradigm PressMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NEXT plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.