Free Trial

J Sainsbury (SBRY) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free SBRY Stock Alerts
GBX 285.60
+2.00 (+0.71%)
(As of 08:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

J Sainsbury Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
+10.36%
3 Month
Performance
+11.43%
6 Month
Performance
+8.26%
Year-To-Date
Performance
-5.62%
1 Year
Performance
+1.64%
Receive SBRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

SBRY Stock Chart for Monday, May, 20, 2024

SBRY Chart by TradingView

J Sainsbury Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 282.20GBX 283.60
+0.50%		GBX 284.40GBX 281.805.15 million shs£6.72 billion
05/16/2024GBX 277.20GBX 282.20
+1.80%		GBX 283.20GBX 278.335.28 million shs£6.69 billion
05/15/2024GBX 278.60GBX 277.20
-0.50%		GBX 281.80GBX 276.805.71 million shs£6.57 billion
05/14/2024GBX 279GBX 278.60
-0.14%		GBX 281.80GBX 276.805.71 million shs£6.60 billion
05/13/2024GBX 276GBX 279
+1.09%		GBX 280.40GBX 275.603.67 million shs£6.61 billion
05/10/2024GBX 274.20GBX 276
+0.66%		GBX 278.40GBX 272.406.19 million shs£6.54 billion
05/09/2024GBX 271.20GBX 274.20
+1.11%		GBX 275.80GBX 269.407.76 million shs£6.50 billion
05/08/2024GBX 267.80GBX 271.20
+1.27%		GBX 271.20GBX 268.207.61 million shs£6.43 billion
05/07/2024GBX 265.40GBX 267.80
+0.90%		GBX 270.40GBX 266.8011.39 million shs£6.35 billion
05/06/2024GBX 265.40GBX 265.40GBX 268GBX 2645.28 million shs£6.29 billion
05/03/2024GBX 264.20GBX 265.40
+0.45%		GBX 268GBX 2645.20 million shs£6.29 billion
05/02/2024GBX 264.40GBX 264.20
-0.08%		GBX 265.31GBX 2629.89 million shs£6.29 billion
05/01/2024GBX 263.40GBX 264.40
+0.38%		GBX 266GBX 263.4016.55 million shs£6.29 billion
04/30/2024GBX 262.40GBX 263.40
+0.38%		GBX 267GBX 259.8017.75 million shs£6.27 billion
04/29/2024GBX 261.40GBX 262.40
+0.38%		GBX 265.20GBX 261.413.90 million shs£6.25 billion
04/26/2024GBX 256.60GBX 261.40
+1.87%		GBX 263.60GBX 2589.33 million shs£6.22 billion
04/25/2024GBX 268GBX 256.60
-4.25%		GBX 266.60GBX 254.6010.74 million shs£6.11 billion
04/24/2024GBX 269GBX 268
-0.37%		GBX 269.60GBX 265.804.65 million shs£6.38 billion
04/23/2024GBX 269GBX 269GBX 273.20GBX 268.405.48 million shs£6.40 billion
04/22/2024GBX 258.80GBX 269
+3.94%		GBX 270GBX 264.603.71 million shs£6.40 billion
04/19/2024GBX 262.60GBX 258.80
-1.45%		GBX 261.40GBX 256.803.44 million shs£6.16 billion
04/18/2024GBX 259.60GBX 262.60
+1.16%		GBX 262.80GBX 258.803.44 million shs£6.25 billion
04/17/2024GBX 257GBX 259.60
+1.01%		GBX 261.40GBX 2554.24 million shs£6.18 billion
04/16/2024GBX 260.40GBX 257
-1.31%		GBX 258.40GBX 254.705.75 million shs£6.12 billion
04/15/2024GBX 261.60GBX 260.40
-0.46%		GBX 262GBX 259.406.59 million shs£6.20 billion
04/12/2024GBX 259.80GBX 261.71
+0.73%		GBX 264.60GBX 260.402.68 million shs£6.20 billion
04/11/2024GBX 267.20GBX 259.80
-2.77%		GBX 267.60GBX 259.206.29 million shs£6.16 billion
04/10/2024GBX 264.80GBX 267.20
+0.91%		GBX 271.40GBX 263.407.09 million shs£6.33 billion
04/09/2024GBX 264GBX 264.80
+0.30%		GBX 265.80GBX 261.403.98 million shs£6.28 billion
04/08/2024GBX 265.40GBX 264
-0.53%		GBX 267GBX 2625.72 million shs£6.26 billion
04/05/2024GBX 271.20GBX 265.40
-2.14%		GBX 268.60GBX 263.407.41 million shs£6.29 billion
04/04/2024GBX 270.20GBX 271.20
+0.37%		GBX 273.80GBX 2705.76 million shs£6.43 billion
04/03/2024GBX 269.80GBX 270.20
+0.15%		GBX 270.80GBX 264.405.40 million shs£6.40 billion
04/02/2024GBX 270.40GBX 269.80
-0.22%		GBX 272.40GBX 267.406.66 million shs£6.39 billion
04/01/2024GBX 270.40GBX 270.40GBX 273.10GBX 268.803.80 million shs£6.41 billion
03/29/2024GBX 270.40GBX 270.40GBX 273.10GBX 268.803.80 million shs£6.41 billion
03/28/2024GBX 271.90GBX 270.40
-0.55%		GBX 273.10GBX 268.806.19 million shs£6.41 billion
03/27/2024GBX 262.50GBX 271.90
+3.58%		GBX 274.10GBX 267.659.71 million shs£6.44 billion
03/26/2024GBX 257GBX 262.50
+2.14%		GBX 262.50GBX 255.807.91 million shs£6.22 billion
03/25/2024GBX 256.80GBX 257
+0.08%		GBX 257.50GBX 252.9012.83 million shs£6.09 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024GBX 254.50GBX 256.80
+0.90%		GBX 258.80GBX 254.908.95 million shs£6.09 billion
03/21/2024GBX 249.10GBX 254.50
+2.17%		GBX 255.20GBX 250.876.24 million shs£6.03 billion
03/20/2024GBX 250.20GBX 249.10
-0.44%		GBX 250.50GBX 246.3011.48 million shs£5.90 billion
03/19/2024GBX 250.10GBX 250.20
+0.04%		GBX 251.80GBX 248.503.73 million shs£5.93 billion
03/18/2024GBX 251.30GBX 250.10
-0.48%		GBX 250.50GBX 248.155.68 million shs£5.93 billion
03/15/2024GBX 249.70GBX 251.30
+0.64%		GBX 252.90GBX 248.909.86 million shs£5.96 billion
03/14/2024GBX 250.70GBX 249.70
-0.40%		GBX 252.80GBX 247.903.58 million shs£5.92 billion
03/13/2024GBX 251.20GBX 250.70
-0.20%		GBX 252.60GBX 249.203.77 million shs£5.94 billion
03/12/2024GBX 248.50GBX 251.20
+1.09%		GBX 253.10GBX 248.906.49 million shs£5.95 billion
03/11/2024GBX 250.20GBX 248.50
-0.68%		GBX 252GBX 247.805.61 million shs£5.89 billion
03/08/2024GBX 252GBX 250.20
-0.71%		GBX 254GBX 250.204.96 million shs£5.93 billion
03/07/2024GBX 249.30GBX 252
+1.08%		GBX 254GBX 248.905.18 million shs£5.97 billion
03/06/2024GBX 247.70GBX 249.30
+0.65%		GBX 252.20GBX 248.304.17 million shs£5.91 billion
03/05/2024GBX 245.80GBX 247.70
+0.77%		GBX 248.10GBX 244.702.98 million shs£5.87 billion
03/04/2024GBX 249.40GBX 245.80
-1.44%		GBX 248.79GBX 245.304.49 million shs£5.83 billion
03/01/2024GBX 249.60GBX 249.40
-0.08%		GBX 251.70GBX 248.508.43 million shs£5.91 billion
02/29/2024GBX 253.60GBX 249.60
-1.58%		GBX 256.70GBX 249.6012.75 million shs£5.92 billion
02/28/2024GBX 254.90GBX 253.60
-0.51%		GBX 256.74GBX 252.088.79 million shs£6.01 billion
02/27/2024GBX 253.70GBX 254.90
+0.47%		GBX 256.70GBX 253.304.92 million shs£6.04 billion
02/26/2024GBX 254GBX 253.70
-0.12%		GBX 255.90GBX 251.303.52 million shs£6.01 billion
02/23/2024GBX 254.10GBX 254
-0.04%		GBX 255.50GBX 252.504.11 million shs£6.02 billion
02/22/2024GBX 259.30GBX 254.10
-2.01%		GBX 261.10GBX 253.4010.51 million shs£6.02 billion
02/21/2024GBX 256.30GBX 259.30
+1.17%		GBX 259.52GBX 255.905.07 million shs£6.15 billion
02/20/2024GBX 254GBX 256.30
+0.91%		GBX 257.30GBX 253.705.88 million shs£6.07 billion
02/19/2024GBX 253.40GBX 254
+0.24%		GBX 255.10GBX 251.892.23 million shs£6.02 billion

Related Companies:
This page (LON:SBRY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders