Free Trial

Cranswick (CWK) Stock Chart & Stock Price History

→ Did you know you can now trade Bitcoin in your regular brokerage account? (From DTI) (Ad)
Free CWK Stock Alerts
GBX 4,405
+20.00 (+0.46%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Cranswick Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
+6.66%
3 Month
Performance
+10.62%
6 Month
Performance
+20.68%
Year-To-Date
Performance
+15.68%
1 Year
Performance
+40.02%
Receive CWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cranswick and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CWK Stock Chart for Sunday, May, 19, 2024

CWK Chart by TradingView

Cranswick Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 4,385GBX 4,405
+0.46%		GBX 4,405GBX 4,34058,747 shs£2.38 billion
05/16/2024GBX 4,370GBX 4,385
+0.34%		GBX 4,398.80GBX 4,33545,479 shs£2.37 billion
05/15/2024GBX 4,320GBX 4,370
+1.16%		GBX 4,380GBX 4,31091,273 shs£2.36 billion
05/14/2024GBX 4,320GBX 4,320GBX 4,330GBX 4,285230,616 shs£2.33 billion
05/13/2024GBX 4,325GBX 4,320
-0.12%		GBX 4,364.34GBX 4,27060,603 shs£2.33 billion
05/10/2024GBX 4,330GBX 4,325
-0.12%		GBX 4,360GBX 4,22072,513 shs£2.34 billion
05/09/2024GBX 4,370GBX 4,330
-0.92%		GBX 4,384.80GBX 4,31549,452 shs£2.34 billion
05/08/2024GBX 4,300GBX 4,370
+1.63%		GBX 4,370GBX 4,295194,284 shs£2.36 billion
05/07/2024GBX 4,235GBX 4,300
+1.53%		GBX 4,305GBX 4,12547,980 shs£2.32 billion
05/06/2024GBX 4,235GBX 4,235GBX 4,240GBX 4,19555,250 shs£2.29 billion
05/03/2024GBX 4,205GBX 4,235
+0.71%		GBX 4,250GBX 4,19549,088 shs£2.29 billion
05/02/2024GBX 4,305GBX 4,205
-2.32%		GBX 4,315GBX 4,18851,438 shs£2.27 billion
05/01/2024GBX 4,310GBX 4,305
-0.12%		GBX 4,325GBX 4,22229,095 shs£2.32 billion
04/30/2024GBX 4,255GBX 4,310
+1.29%		GBX 4,330GBX 4,245120,824 shs£2.32 billion
04/29/2024GBX 4,290GBX 4,255
-0.82%		GBX 4,307GBX 4,230315,151 shs£2.29 billion
04/26/2024GBX 4,220GBX 4,290
+1.66%		GBX 4,300GBX 4,13538,871 shs£2.31 billion
04/25/2024GBX 4,235GBX 4,220
-0.35%		GBX 4,240GBX 4,14526,721 shs£2.27 billion
04/24/2024GBX 4,260GBX 4,235
-0.59%		GBX 4,270GBX 4,21531,839 shs£2.28 billion
04/23/2024GBX 4,185GBX 4,260
+1.79%		GBX 4,295GBX 4,154155,177 shs£2.30 billion
04/22/2024GBX 4,130GBX 4,185
+1.33%		GBX 4,240GBX 4,170108,801 shs£2.26 billion
04/19/2024GBX 4,090GBX 4,130
+0.98%		GBX 4,130GBX 4,03575,185 shs£2.23 billion
04/18/2024GBX 4,043.53GBX 4,090
+1.15%		GBX 4,125GBX 4,050296,700 shs£2.20 billion
04/17/2024GBX 4,015GBX 4,043.53
+0.71%		GBX 4,085GBX 4,00590,056 shs£2.18 billion
04/16/2024GBX 4,110GBX 4,015
-2.31%		GBX 4,055GBX 4,01053,932 shs£2.16 billion
04/15/2024GBX 4,105GBX 4,110
+0.12%		GBX 4,125GBX 4,07429,415 shs£2.22 billion
04/12/2024GBX 4,135GBX 4,105
-0.73%		GBX 4,167GBX 4,10552,391 shs£2.21 billion
04/11/2024GBX 4,145GBX 4,135
-0.24%		GBX 4,191.47GBX 4,11577,312 shs£2.23 billion
04/10/2024GBX 4,100GBX 4,145
+1.10%		GBX 4,205GBX 4,120101,378 shs£2.23 billion
04/09/2024GBX 4,100GBX 4,100GBX 4,125.38GBX 4,02546,046 shs£2.21 billion
04/08/2024GBX 4,105GBX 4,100
-0.12%		GBX 4,135GBX 4,08031,850 shs£2.21 billion
04/05/2024GBX 4,120GBX 4,105
-0.36%		GBX 4,130GBX 4,05057,788 shs£2.21 billion
04/04/2024GBX 4,135GBX 4,120
-0.36%		GBX 4,130GBX 4,01030,782 shs£2.22 billion
04/03/2024GBX 4,085GBX 4,135
+1.22%		GBX 4,135GBX 4,03043,674 shs£2.23 billion
04/02/2024GBX 4,096GBX 4,085
-0.27%		GBX 4,120GBX 3,99552,365 shs£2.20 billion
04/01/2024GBX 4,096GBX 4,096GBX 4,148GBX 4,07267,988 shs£2.21 billion
03/29/2024GBX 4,096GBX 4,096GBX 4,148GBX 4,07267,988 shs£2.21 billion
03/28/2024GBX 4,116GBX 4,096
-0.49%		GBX 4,148GBX 4,07268,880 shs£2.21 billion
03/27/2024GBX 4,154GBX 4,116
-0.91%		GBX 4,178GBX 4,099.8761,923 shs£2.22 billion
03/26/2024GBX 4,080GBX 4,154
+1.81%		GBX 4,156GBX 4,061.3669,767 shs£2.24 billion
03/25/2024GBX 4,144GBX 4,080
-1.54%		GBX 4,146GBX 4,07245,737 shs£2.20 billion
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024GBX 4,164GBX 4,144
-0.48%		GBX 4,186.23GBX 4,11377,106 shs£2.23 billion
03/21/2024GBX 4,128GBX 4,164
+0.87%		GBX 4,210GBX 4,120.2264,403 shs£2.24 billion
03/20/2024GBX 4,060GBX 4,128
+1.67%		GBX 4,160GBX 4,060101,676 shs£2.22 billion
03/19/2024GBX 4,112GBX 4,060
-1.26%		GBX 4,136GBX 4,05041,115 shs£2.19 billion
03/18/2024GBX 4,050GBX 4,112
+1.53%		GBX 4,112GBX 3,97034,535 shs£2.22 billion
03/15/2024GBX 4,066GBX 4,050
-0.39%		GBX 4,090GBX 4,032148,672 shs£2.18 billion
03/14/2024GBX 4,134GBX 4,066
-1.64%		GBX 4,145.10GBX 4,04051,037 shs£2.19 billion
03/13/2024GBX 4,114GBX 4,134
+0.49%		GBX 4,174GBX 4,05081,583 shs£2.23 billion
03/12/2024GBX 4,072GBX 4,114
+1.03%		GBX 4,142GBX 4,06296,030 shs£2.22 billion
03/11/2024GBX 4,108GBX 4,072
-0.88%		GBX 4,150GBX 4,062140,600 shs£2.19 billion
03/08/2024GBX 4,032GBX 4,108
+1.88%		GBX 4,108GBX 4,004.5674,913 shs£2.21 billion
03/07/2024GBX 3,982GBX 4,032
+1.26%		GBX 4,036GBX 3,98672,499 shs£2.17 billion
03/06/2024GBX 3,950GBX 3,982
+0.81%		GBX 4,042GBX 3,95251,451 shs£2.15 billion
03/05/2024GBX 3,900GBX 3,950
+1.28%		GBX 3,964GBX 3,870130,290 shs£2.13 billion
03/04/2024GBX 3,904GBX 3,900
-0.10%		GBX 3,936GBX 3,81018,651 shs£2.10 billion
03/01/2024GBX 3,846GBX 3,904
+1.51%		GBX 3,908GBX 3,81885,542 shs£2.10 billion
02/29/2024GBX 3,850GBX 3,846
-0.10%		GBX 3,876GBX 3,78885,874 shs£2.07 billion
02/28/2024GBX 3,916GBX 3,850
-1.69%		GBX 3,966GBX 3,85043,073 shs£2.08 billion
02/27/2024GBX 3,936GBX 3,916
-0.51%		GBX 3,965.99GBX 3,85642,718 shs£2.11 billion
02/26/2024GBX 3,880GBX 3,936
+1.44%		GBX 3,958GBX 3,82538,176 shs£2.12 billion
02/23/2024GBX 3,946GBX 3,880
-1.67%		GBX 3,938.58GBX 3,85265,280 shs£2.09 billion
02/22/2024GBX 3,948GBX 3,946
-0.05%		GBX 3,964GBX 3,91424,807 shs£2.13 billion
02/21/2024GBX 3,974GBX 3,948
-0.65%		GBX 3,972GBX 3,94032,168 shs£2.13 billion
02/20/2024GBX 3,982GBX 3,974
-0.20%		GBX 3,998GBX 3,93856,693 shs£2.14 billion
02/19/2024GBX 3,926GBX 3,982
+1.43%		GBX 3,994GBX 3,915.7273,472 shs£2.15 billion

Related Companies:
This page (LON:CWK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace