Free Trial

Coca-Cola HBC (CCH) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CCH Stock Alerts
GBX 2,784
-14.00 (-0.50%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Coca-Cola HBC Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
+13.36%
3 Month
Performance
+12.35%
6 Month
Performance
+31.51%
Year-To-Date
Performance
+20.78%
1 Year
Performance
+9.69%
Receive CCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola HBC and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

CCH Stock Chart for Sunday, May, 19, 2024

CCH Chart by TradingView

Coca-Cola HBC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 2,798GBX 2,784
-0.50%		GBX 2,797.52GBX 2,770348,137 shs£10.17 billion
05/16/2024GBX 2,780GBX 2,798
+0.65%		GBX 2,798GBX 2,762452,492 shs£10.22 billion
05/15/2024GBX 2,722GBX 2,780
+2.13%		GBX 2,784GBX 2,722560,530 shs£10.15 billion
05/14/2024GBX 2,724GBX 2,722
-0.07%		GBX 2,742GBX 2,715.31441,283 shs£9.94 billion
05/13/2024GBX 2,716GBX 2,724
+0.29%		GBX 2,734GBX 2,710384,595 shs£9.95 billion
05/10/2024GBX 2,730GBX 2,716
-0.51%		GBX 2,740GBX 2,716681,623 shs£9.91 billion
05/09/2024GBX 2,712GBX 2,730
+0.66%		GBX 2,734GBX 2,706479,665 shs£9.96 billion
05/08/2024GBX 2,676GBX 2,712
+1.35%		GBX 2,729.24GBX 2,686904,659 shs£9.90 billion
05/07/2024GBX 2,614GBX 2,676
+2.37%		GBX 2,685.31GBX 2,632899,328 shs£9.77 billion
05/06/2024GBX 2,614GBX 2,614GBX 2,656GBX 2,614495,818 shs£9.54 billion
05/03/2024GBX 2,636GBX 2,614
-0.83%		GBX 2,644GBX 2,614474,208 shs£9.54 billion
05/02/2024GBX 2,602GBX 2,636
+1.31%		GBX 2,656GBX 2,614689,811 shs£9.62 billion
05/01/2024GBX 2,590GBX 2,602
+0.46%		GBX 2,636GBX 2,587.70220,337 shs£9.50 billion
04/30/2024GBX 2,576GBX 2,590
+0.54%		GBX 2,634GBX 2,590740,983 shs£9.45 billion
04/29/2024GBX 2,570GBX 2,576
+0.23%		GBX 2,594GBX 2,562534,836 shs£9.40 billion
04/26/2024GBX 2,554GBX 2,570
+0.63%		GBX 2,576GBX 2,546409,054 shs£9.38 billion
04/25/2024GBX 2,538GBX 2,554
+0.63%		GBX 2,554GBX 2,524602,714 shs£9.32 billion
04/24/2024GBX 2,536GBX 2,538
+0.08%		GBX 2,554GBX 2,530504,424 shs£9.26 billion
04/23/2024GBX 2,518GBX 2,536
+0.71%		GBX 2,540GBX 2,523.93423,409 shs£9.26 billion
04/22/2024GBX 2,456GBX 2,518
+2.52%		GBX 2,528GBX 2,482538,209 shs£9.19 billion
04/19/2024GBX 2,410GBX 2,456
+1.91%		GBX 2,456GBX 2,404.18883,208 shs£8.96 billion
04/18/2024GBX 2,388GBX 2,410
+0.92%		GBX 2,428GBX 2,400369,443 shs£8.80 billion
04/17/2024GBX 2,378GBX 2,388
+0.42%		GBX 2,399.76GBX 2,370357,642 shs£8.72 billion
04/16/2024GBX 2,410GBX 2,378
-1.33%		GBX 2,404GBX 2,360667,042 shs£8.68 billion
04/15/2024GBX 2,408GBX 2,410
+0.08%		GBX 2,424GBX 2,408410,329 shs£8.80 billion
04/12/2024GBX 2,390GBX 2,408
+0.75%		GBX 2,430GBX 2,404.77552,970 shs£8.79 billion
04/11/2024GBX 2,390GBX 2,390GBX 2,394GBX 2,360.01307,922 shs£8.72 billion
04/10/2024GBX 2,382GBX 2,390
+0.34%		GBX 2,398GBX 2,377.69446,585 shs£8.72 billion
04/09/2024GBX 2,384GBX 2,382
-0.08%		GBX 2,402GBX 2,363.27386,382 shs£8.69 billion
04/08/2024GBX 2,392GBX 2,384
-0.33%		GBX 2,398GBX 2,366313,062 shs£8.70 billion
04/05/2024GBX 2,412GBX 2,392
-0.83%		GBX 2,399.64GBX 2,368395,338 shs£8.73 billion
04/04/2024GBX 2,436GBX 2,412
-0.99%		GBX 2,452GBX 2,400363,439 shs£8.80 billion
04/03/2024GBX 2,448GBX 2,436
-0.49%		GBX 2,452GBX 2,424386,658 shs£8.89 billion
04/02/2024GBX 2,503GBX 2,448
-2.20%		GBX 2,500GBX 2,425.58596,291 shs£8.93 billion
04/01/2024GBX 2,503GBX 2,503GBX 2,529GBX 2,503564,285 shs£9.14 billion
03/29/2024GBX 2,503GBX 2,503GBX 2,529GBX 2,503564,285 shs£9.15 billion
03/28/2024GBX 2,518GBX 2,503
-0.60%		GBX 2,529GBX 2,503572,947 shs£9.15 billion
03/27/2024GBX 2,510GBX 2,518
+0.32%		GBX 2,549GBX 2,504623,041 shs£9.20 billion
03/26/2024GBX 2,489GBX 2,510
+0.84%		GBX 2,510GBX 2,486448,362 shs£9.17 billion
03/25/2024GBX 2,479GBX 2,489
+0.40%		GBX 2,504.40GBX 2,473261,897 shs£9.09 billion
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024GBX 2,468GBX 2,479
+0.45%		GBX 2,504GBX 2,468359,384 shs£9.06 billion
03/21/2024GBX 2,443GBX 2,468
+1.02%		GBX 2,475GBX 2,439334,623 shs£9.02 billion
03/20/2024GBX 2,452GBX 2,443
-0.37%		GBX 2,467GBX 2,442381,523 shs£8.93 billion
03/19/2024GBX 2,481GBX 2,452
-1.17%		GBX 2,488GBX 2,446428,559 shs£8.96 billion
03/18/2024GBX 2,480GBX 2,481
+0.04%		GBX 2,500GBX 2,465.76387,918 shs£9.08 billion
03/15/2024GBX 2,467GBX 2,480
+0.53%		GBX 2,498GBX 2,4581.21 million shs£9.08 billion
03/14/2024GBX 2,475GBX 2,467
-0.32%		GBX 2,489GBX 2,452403,861 shs£9.03 billion
03/13/2024GBX 2,467GBX 2,475
+0.32%		GBX 2,496GBX 2,458456,920 shs£9.06 billion
03/12/2024GBX 2,441GBX 2,467
+1.07%		GBX 2,477GBX 2,445708,115 shs£9.03 billion
03/11/2024GBX 2,460GBX 2,441
-0.77%		GBX 2,469GBX 2,436367,118 shs£8.94 billion
03/08/2024GBX 2,471GBX 2,460
-0.45%		GBX 2,487.01GBX 2,430413,832 shs£9.01 billion
03/07/2024GBX 2,460GBX 2,471
+0.45%		GBX 2,479GBX 2,446400,351 shs£9.06 billion
03/06/2024GBX 2,484GBX 2,460
-0.97%		GBX 2,498GBX 2,443.88631,877 shs£9.02 billion
03/05/2024GBX 2,471GBX 2,484
+0.53%		GBX 2,502.76GBX 2,470.12457,277 shs£9.11 billion
03/04/2024GBX 2,464GBX 2,471
+0.28%		GBX 2,472GBX 2,446452,633 shs£9.06 billion
03/01/2024GBX 2,465GBX 2,464
-0.04%		GBX 2,483GBX 2,446389,528 shs£9.04 billion
02/29/2024GBX 2,476GBX 2,465
-0.44%		GBX 2,494.83GBX 2,4561.01 million shs£9.04 billion
02/28/2024GBX 2,488GBX 2,476
-0.48%		GBX 2,506GBX 2,476556,048 shs£9.08 billion
02/27/2024GBX 2,491GBX 2,488
-0.12%		GBX 2,502GBX 2,483.78464,084 shs£9.13 billion
02/26/2024GBX 2,495GBX 2,491
-0.16%		GBX 2,505GBX 2,490.40282,901 shs£9.14 billion
02/23/2024GBX 2,495GBX 2,495GBX 2,504GBX 2,482335,391 shs£9.15 billion
02/22/2024GBX 2,500GBX 2,495
-0.20%		GBX 2,509GBX 2,483.95317,854 shs£9.15 billion
02/21/2024GBX 2,481GBX 2,500
+0.77%		GBX 2,501GBX 2,479.48373,331 shs£9.17 billion
02/20/2024GBX 2,478GBX 2,481
+0.12%		GBX 2,499GBX 2,473461,668 shs£9.10 billion
02/19/2024GBX 2,462GBX 2,478
+0.65%		GBX 2,478GBX 2,451293,906 shs£9.09 billion

Related Companies:
This page (LON:CCH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press