Free Trial

Imperial Brands (IMB) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free IMB Stock Alerts
GBX 1,958.90
-6.61 (-0.34%)
(As of 06:35 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Imperial Brands Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
+10.79%
3 Month
Performance
+7.76%
6 Month
Performance
+6.36%
Year-To-Date
Performance
+8.80%
1 Year
Performance
+9.96%
Receive IMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Brands and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

IMB Stock Chart for Monday, May, 20, 2024

IMB Chart by TradingView

Imperial Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1,994GBX 1,965.50
-1.43%		GBX 1,999.50GBX 1,9606.25 million shs£16.97 billion
05/16/2024GBX 1,986.50GBX 1,994
+0.38%		GBX 2,006GBX 1,9692.07 million shs£17.22 billion
05/15/2024GBX 1,878.50GBX 1,986.50
+5.75%		GBX 1,990GBX 1,8672.49 million shs£17.15 billion
05/14/2024GBX 1,864GBX 1,878.50
+0.78%		GBX 1,886GBX 1,851.502.49 million shs£16.22 billion
05/13/2024GBX 1,868GBX 1,864
-0.21%		GBX 1,879.50GBX 1,851.501.20 million shs£16.09 billion
05/10/2024GBX 1,866.50GBX 1,868
+0.08%		GBX 1,885.50GBX 1,8551.78 million shs£16.13 billion
05/09/2024GBX 1,872GBX 1,866.50
-0.29%		GBX 1,883.50GBX 1,858.502.29 million shs£16.12 billion
05/08/2024GBX 1,847.50GBX 1,872
+1.33%		GBX 1,872GBX 1,8516.49 million shs£16.16 billion
05/07/2024GBX 1,826GBX 1,847.50
+1.18%		GBX 1,857.50GBX 1,829.501.92 million shs£15.95 billion
05/06/2024GBX 1,826GBX 1,826GBX 1,855.50GBX 1,8261.59 million shs£15.77 billion
05/03/2024GBX 1,843.50GBX 1,826
-0.95%		GBX 1,855.50GBX 1,8261.13 million shs£15.77 billion
05/02/2024GBX 1,834.50GBX 1,843.50
+0.49%		GBX 1,848.50GBX 1,834.25934,675 shs£15.92 billion
05/01/2024GBX 1,828.50GBX 1,834.50
+0.33%		GBX 1,845.50GBX 1,8221.59 million shs£15.84 billion
04/30/2024GBX 1,824GBX 1,828.50
+0.25%		GBX 1,848.50GBX 1,800.501.51 million shs£15.85 billion
04/29/2024GBX 1,811.50GBX 1,824
+0.69%		GBX 1,840GBX 1,728.501.18 million shs£15.81 billion
04/26/2024GBX 1,827.50GBX 1,811.50
-0.88%		GBX 1,845GBX 1,811.501.31 million shs£15.71 billion
04/25/2024GBX 1,804.50GBX 1,827.50
+1.27%		GBX 1,827.50GBX 1,796.508.94 million shs£15.85 billion
04/24/2024GBX 1,805.50GBX 1,804.50
-0.06%		GBX 1,822GBX 1,803.501.01 million shs£15.65 billion
04/23/2024GBX 1,819GBX 1,805.50
-0.74%		GBX 1,836GBX 1,799.50920,732 shs£15.65 billion
04/22/2024GBX 1,774GBX 1,819
+2.54%		GBX 1,823.50GBX 1,787.406.00 million shs£15.77 billion
04/19/2024GBX 1,748.50GBX 1,774
+1.46%		GBX 1,774GBX 1,749.761.29 million shs£15.38 billion
04/18/2024GBX 1,735GBX 1,748.50
+0.78%		GBX 1,759.50GBX 1,742.504.96 million shs£15.16 billion
04/17/2024GBX 1,716.50GBX 1,735
+1.08%		GBX 1,741GBX 1,708.508.62 million shs£15.04 billion
04/16/2024GBX 1,730GBX 1,716.50
-0.78%		GBX 1,726.50GBX 1,7021.64 million shs£14.88 billion
04/15/2024GBX 1,715GBX 1,730
+0.87%		GBX 1,735GBX 1,7151.52 million shs£15.00 billion
04/12/2024GBX 1,706.50GBX 1,715
+0.50%		GBX 1,717GBX 1,6982.78 million shs£14.87 billion
04/11/2024GBX 1,680GBX 1,706.50
+1.58%		GBX 1,710.50GBX 1,676.501.76 million shs£14.80 billion
04/10/2024GBX 1,700GBX 1,680
-1.18%		GBX 1,707.51GBX 1,677.503.29 million shs£14.57 billion
04/09/2024GBX 1,732.50GBX 1,700
-1.88%		GBX 1,748GBX 1,7003.71 million shs£14.74 billion
04/08/2024GBX 1,725GBX 1,732.50
+0.43%		GBX 1,736GBX 1,715.572.10 million shs£15.02 billion
04/05/2024GBX 1,755GBX 1,725
-1.71%		GBX 1,751GBX 1,712.501.70 million shs£14.96 billion
04/04/2024GBX 1,764.50GBX 1,755
-0.54%		GBX 1,767.50GBX 1,754.501.98 million shs£15.22 billion
04/03/2024GBX 1,760GBX 1,764.50
+0.26%		GBX 1,777GBX 1,757.503.66 million shs£15.30 billion
04/02/2024GBX 1,770GBX 1,760
-0.56%		GBX 1,798.50GBX 1,7601.23 million shs£15.26 billion
04/01/2024GBX 1,770GBX 1,770GBX 1,776.50GBX 1,756.501.75 million shs£15.37 billion
03/29/2024GBX 1,770GBX 1,770GBX 1,776.50GBX 1,756.501.75 million shs£15.37 billion
03/28/2024GBX 1,756GBX 1,770
+0.80%		GBX 1,776.50GBX 1,756.501.75 million shs£15.37 billion
03/27/2024GBX 1,741GBX 1,756
+0.86%		GBX 1,757GBX 1,7351.32 million shs£15.24 billion
03/26/2024GBX 1,733.50GBX 1,741
+0.43%		GBX 1,741GBX 1,7261.24 million shs£15.11 billion
03/25/2024GBX 1,734GBX 1,733.50
-0.03%		GBX 1,737GBX 1,719.504.06 million shs£15.05 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024GBX 1,724GBX 1,734
+0.58%		GBX 1,740.50GBX 1,7141.39 million shs£15.05 billion
03/21/2024GBX 1,708.50GBX 1,724
+0.91%		GBX 1,733GBX 1,713.5011.46 million shs£15.00 billion
03/20/2024GBX 1,726.50GBX 1,708.50
-1.04%		GBX 1,729.50GBX 1,7024.88 million shs£14.86 billion
03/19/2024GBX 1,718GBX 1,726.50
+0.49%		GBX 1,743GBX 1,7131.73 million shs£15.02 billion
03/18/2024GBX 1,695.50GBX 1,718
+1.33%		GBX 1,723.65GBX 1,7003.20 million shs£14.95 billion
03/15/2024GBX 1,740GBX 1,695.50
-2.56%		GBX 1,746.23GBX 1,695.509.15 million shs£14.75 billion
03/14/2024GBX 1,755.50GBX 1,740
-0.88%		GBX 1,765.50GBX 1,733.501.73 million shs£15.14 billion
03/13/2024GBX 1,753GBX 1,755.50
+0.14%		GBX 1,765GBX 1,748.501.40 million shs£15.27 billion
03/12/2024GBX 1,740.50GBX 1,753
+0.72%		GBX 1,761.73GBX 1,746.501.43 million shs£15.25 billion
03/11/2024GBX 1,692.50GBX 1,740.50
+2.84%		GBX 1,752.50GBX 1,7141.47 million shs£15.14 billion
03/08/2024GBX 1,692.50GBX 1,692.50GBX 1,698.05GBX 1,681.50846,754 shs£14.75 billion
03/07/2024GBX 1,678.50GBX 1,692.50
+0.83%		GBX 1,703.03GBX 1,677.502.38 million shs£14.75 billion
03/06/2024GBX 1,666GBX 1,678.50
+0.75%		GBX 1,685.50GBX 1,6671.70 million shs£14.62 billion
03/05/2024GBX 1,681.50GBX 1,666
-0.92%		GBX 1,683.50GBX 1,6621.61 million shs£14.52 billion
03/04/2024GBX 1,697.50GBX 1,681.50
-0.94%		GBX 1,699GBX 1,6783.23 million shs£14.65 billion
03/01/2024GBX 1,704.50GBX 1,697.50
-0.41%		GBX 1,716.50GBX 1,6851.85 million shs£14.79 billion
02/29/2024GBX 1,703GBX 1,704.50
+0.09%		GBX 1,721GBX 1,697.502.39 million shs£14.85 billion
02/28/2024GBX 1,730.50GBX 1,703
-1.59%		GBX 1,740GBX 1,694.502.16 million shs£14.92 billion
02/27/2024GBX 1,818.50GBX 1,730.50
-4.84%		GBX 1,820.50GBX 1,7193.84 million shs£15.16 billion
02/26/2024GBX 1,829GBX 1,818.50
-0.57%		GBX 1,835.50GBX 1,8127.65 million shs£15.93 billion
02/23/2024GBX 1,818GBX 1,829
+0.61%		GBX 1,832.50GBX 1,806.503.21 million shs£16.02 billion
02/22/2024GBX 1,806.50GBX 1,818
+0.64%		GBX 1,826GBX 1,805.501.44 million shs£15.92 billion
02/21/2024GBX 1,824GBX 1,806.50
-0.96%		GBX 1,832.50GBX 1,792.5011.89 million shs£15.82 billion
02/20/2024GBX 1,842GBX 1,824
-0.98%		GBX 1,842GBX 1,8161.71 million shs£15.98 billion
02/19/2024GBX 1,845GBX 1,842
-0.16%		GBX 1,850.50GBX 1,839.501.60 million shs£16.14 billion

Related Companies:
This page (LON:IMB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Bill Gates is all about this tiny $2 stock
Timothy Sykes