Free Trial

Greggs (GRG) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free GRG Stock Alerts
GBX 2,830
+56.00 (+2.02%)
(As of 05/17/2024 07:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Greggs Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
+2.46%
3 Month
Performance
+1.07%
6 Month
Performance
+10.72%
Year-To-Date
Performance
+8.76%
1 Year
Performance
+3.13%
Receive GRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greggs and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

GRG Stock Chart for Monday, May, 20, 2024

GRG Chart by TradingView

Greggs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 2,780GBX 2,830
+1.80%		GBX 2,830GBX 2,756125,078 shs£2.87 billion
05/16/2024GBX 2,784GBX 2,780
-0.14%		GBX 2,782GBX 2,714118,994 shs£2.82 billion
05/15/2024GBX 2,776GBX 2,784
+0.29%		GBX 2,803.04GBX 2,747.22135,268 shs£2.83 billion
05/14/2024GBX 2,818GBX 2,776
-1.49%		GBX 2,819.42GBX 2,740.16127,527 shs£2.82 billion
05/13/2024GBX 2,810GBX 2,818
+0.28%		GBX 2,830GBX 2,784113,144 shs£2.86 billion
05/10/2024GBX 2,798GBX 2,810
+0.43%		GBX 2,836GBX 2,788109,373 shs£2.85 billion
05/09/2024GBX 2,812GBX 2,798
-0.50%		GBX 2,812GBX 2,777.60108,501 shs£2.84 billion
05/08/2024GBX 2,766GBX 2,812
+1.66%		GBX 2,820GBX 2,757.65150,752 shs£2.85 billion
05/07/2024GBX 2,722GBX 2,766
+1.62%		GBX 2,770.08GBX 2,724137,631 shs£2.81 billion
05/06/2024GBX 2,722GBX 2,722GBX 2,764GBX 2,688203,912 shs£2.76 billion
05/03/2024GBX 2,706GBX 2,722
+0.59%		GBX 2,760GBX 2,692.08180,846 shs£2.76 billion
05/02/2024GBX 2,716GBX 2,706
-0.37%		GBX 2,736GBX 2,678133,181 shs£2.75 billion
05/01/2024GBX 2,724GBX 2,716
-0.29%		GBX 2,774GBX 2,69073,357 shs£2.76 billion
04/30/2024GBX 2,762GBX 2,724
-1.38%		GBX 2,790GBX 2,724193,966 shs£2.76 billion
04/29/2024GBX 2,700GBX 2,762
+2.30%		GBX 2,762GBX 2,684155,679 shs£2.80 billion
04/26/2024GBX 2,688GBX 2,700
+0.45%		GBX 2,716GBX 2,660176,867 shs£2.74 billion
04/25/2024GBX 2,780GBX 2,688
-3.31%		GBX 2,704GBX 2,666142,416 shs£2.73 billion
04/24/2024GBX 2,802GBX 2,780
-0.79%		GBX 2,810GBX 2,732129,600 shs£2.82 billion
04/23/2024GBX 2,786GBX 2,802
+0.57%		GBX 2,818GBX 2,776174,364 shs£2.84 billion
04/22/2024GBX 2,762GBX 2,786
+0.87%		GBX 2,808GBX 2,76486,513 shs£2.83 billion
04/19/2024GBX 2,778GBX 2,762
-0.58%		GBX 2,766.90GBX 2,728154,989 shs£2.80 billion
04/18/2024GBX 2,732GBX 2,778
+1.68%		GBX 2,790GBX 2,72677,648 shs£2.82 billion
04/17/2024GBX 2,738GBX 2,732
-0.22%		GBX 2,768GBX 2,722261,901 shs£2.77 billion
04/16/2024GBX 2,796GBX 2,738
-2.07%		GBX 2,804GBX 2,71885,904 shs£2.78 billion
04/15/2024GBX 2,756GBX 2,796
+1.45%		GBX 2,820GBX 2,762162,251 shs£2.84 billion
04/12/2024GBX 2,778GBX 2,786
+0.29%		GBX 2,806GBX 2,756127,656 shs£2.83 billion
04/11/2024GBX 2,778GBX 2,778GBX 2,780.12GBX 2,74886,547 shs£2.82 billion
04/10/2024GBX 2,754GBX 2,778
+0.87%		GBX 2,782GBX 2,736122,083 shs£2.82 billion
04/09/2024GBX 2,782GBX 2,754
-1.01%		GBX 2,798GBX 2,752122,576 shs£2.79 billion
04/08/2024GBX 2,802GBX 2,782
-0.71%		GBX 2,824.80GBX 2,774133,984 shs£2.82 billion
04/05/2024GBX 2,804GBX 2,802
-0.07%		GBX 2,840.30GBX 2,776.65126,122 shs£2.84 billion
04/04/2024GBX 2,834.57GBX 2,804
-1.08%		GBX 2,870GBX 2,010189,556 shs£2.84 billion
04/03/2024GBX 2,800GBX 2,834.57
+1.23%		GBX 2,844GBX 2,790109,319 shs£2.87 billion
04/02/2024GBX 2,874GBX 2,800
-2.57%		GBX 2,898GBX 2,792133,912 shs£2.84 billion
04/01/2024GBX 2,874GBX 2,874GBX 2,896GBX 2,85083,508 shs£2.91 billion
03/29/2024GBX 2,874GBX 2,874GBX 2,896GBX 2,85083,508 shs£2.91 billion
03/28/2024GBX 2,860GBX 2,874
+0.49%		GBX 2,896GBX 2,85083,510 shs£2.91 billion
03/27/2024GBX 2,830GBX 2,860
+1.06%		GBX 2,870GBX 2,822153,008 shs£2.90 billion
03/26/2024GBX 2,774GBX 2,830
+2.02%		GBX 2,830GBX 2,764304,784 shs£2.87 billion
03/25/2024GBX 2,812GBX 2,774
-1.35%		GBX 2,820GBX 2,758606,476 shs£2.81 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024GBX 2,858GBX 2,812
-1.61%		GBX 2,864GBX 2,810151,973 shs£2.85 billion
03/21/2024GBX 2,818.09GBX 2,858
+1.42%		GBX 2,868GBX 2,816136,784 shs£2.90 billion
03/20/2024GBX 2,830GBX 2,818.09
-0.42%		GBX 2,898GBX 2,792149,641 shs£2.86 billion
03/19/2024GBX 2,834GBX 2,830
-0.14%		GBX 2,900GBX 2,804121,714 shs£2.87 billion
03/18/2024GBX 2,844GBX 2,834
-0.35%		GBX 2,858GBX 2,830102,914 shs£2.87 billion
03/15/2024GBX 2,840GBX 2,844
+0.14%		GBX 2,888GBX 2,828284,406 shs£2.88 billion
03/14/2024GBX 2,862GBX 2,840
-0.77%		GBX 2,860GBX 2,826150,689 shs£2.88 billion
03/13/2024GBX 2,878GBX 2,862
-0.56%		GBX 2,898.05GBX 2,852197,584 shs£2.90 billion
03/12/2024GBX 2,840GBX 2,878
+1.34%		GBX 2,898GBX 2,824131,461 shs£2.92 billion
03/11/2024GBX 2,842GBX 2,840
-0.07%		GBX 2,870GBX 2,806131,680 shs£2.88 billion
03/08/2024GBX 2,860GBX 2,842
-0.63%		GBX 2,870.20GBX 2,790.49155,742 shs£2.88 billion
03/07/2024GBX 2,850GBX 2,860
+0.35%		GBX 2,880GBX 2,808.03145,383 shs£2.90 billion
03/06/2024GBX 2,774GBX 2,850
+2.74%		GBX 2,885.69GBX 2,687188,966 shs£2.89 billion
03/05/2024GBX 2,716GBX 2,774
+2.14%		GBX 2,868GBX 2,704190,658 shs£2.81 billion
03/04/2024GBX 2,748GBX 2,716
-1.16%		GBX 2,749.23GBX 2,704235,858 shs£2.75 billion
03/01/2024GBX 2,696GBX 2,748
+1.93%		GBX 2,750GBX 2,706141,473 shs£2.79 billion
02/29/2024GBX 2,674GBX 2,696
+0.82%		GBX 2,716GBX 2,670144,876 shs£2.73 billion
02/28/2024GBX 2,702GBX 2,674
-1.04%		GBX 2,717.06GBX 2,640160,101 shs£2.71 billion
02/27/2024GBX 2,740GBX 2,702
-1.39%		GBX 2,753.06GBX 2,689.88123,941 shs£2.74 billion
02/26/2024GBX 2,772GBX 2,740
-1.15%		GBX 2,781.20GBX 2,736119,482 shs£2.78 billion
02/23/2024GBX 2,780GBX 2,772
-0.29%		GBX 2,814GBX 2,752105,746 shs£2.81 billion
02/22/2024GBX 2,780GBX 2,780GBX 2,807.12GBX 2,750112,046 shs£2.82 billion
02/21/2024GBX 2,810GBX 2,780
-1.07%		GBX 2,818GBX 2,774214,946 shs£2.82 billion
02/20/2024GBX 2,800GBX 2,810
+0.36%		GBX 2,815.97GBX 2,754.45404,175 shs£2.85 billion
02/19/2024GBX 2,792GBX 2,800
+0.29%		GBX 2,810GBX 2,780.5985,915 shs£2.84 billion

Related Companies:
This page (LON:GRG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research