Free Trial

Dunelm Group (DNLM) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free DNLM Stock Alerts
GBX 1,056.75
+43.83 (+4.33%)
(As of 07:54 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Dunelm Group Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+4.72%
3 Month
Performance
-7.36%
6 Month
Performance
-6.34%
Year-To-Date
Performance
-7.02%
1 Year
Performance
-11.69%
Receive DNLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

DNLM Stock Chart for Monday, May, 20, 2024

DNLM Chart by TradingView

Dunelm Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1,015GBX 1,012
-0.30%		GBX 1,022.33GBX 1,005331,528 shs£2.05 billion
05/16/2024GBX 1,014GBX 1,015
+0.10%		GBX 1,022GBX 1,000164,423 shs£2.05 billion
05/15/2024GBX 1,023GBX 1,014
-0.88%		GBX 1,024GBX 1,013231,739 shs£2.05 billion
05/14/2024GBX 1,016GBX 1,023
+0.69%		GBX 1,036GBX 1,011223,032 shs£2.07 billion
05/13/2024GBX 1,029GBX 1,016
-1.26%		GBX 1,053GBX 1,012103,107 shs£2.05 billion
05/10/2024GBX 1,020GBX 1,029
+0.88%		GBX 1,034GBX 1,019122,605 shs£2.08 billion
05/09/2024GBX 1,015GBX 1,020
+0.49%		GBX 1,020GBX 987.5087,630 shs£2.06 billion
05/08/2024GBX 1,010GBX 1,015
+0.50%		GBX 1,021GBX 984132,029 shs£2.05 billion
05/07/2024GBX 1,000GBX 1,010
+1.00%		GBX 1,026GBX 995.50197,100 shs£2.04 billion
05/06/2024GBX 1,000GBX 1,000GBX 1,016GBX 988358,354 shs£2.02 billion
05/03/2024GBX 997GBX 1,001.21
+0.42%		GBX 1,016GBX 988358,354 shs£2.02 billion
05/02/2024GBX 988.50GBX 997
+0.86%		GBX 1,005GBX 972205,941 shs£2.02 billion
05/01/2024GBX 1,015GBX 988.50
-2.61%		GBX 1,014GBX 988.50236,163 shs£2.00 billion
04/30/2024GBX 1,027.33GBX 1,015
-1.20%		GBX 1,030GBX 1,000325,364 shs£2.05 billion
04/29/2024GBX 994GBX 1,027.33
+3.35%		GBX 1,028GBX 986.50888,153 shs£2.08 billion
04/26/2024GBX 983GBX 994
+1.12%		GBX 1,000GBX 967132,061 shs£2.01 billion
04/25/2024GBX 1,008GBX 983
-2.48%		GBX 1,006GBX 983318,568 shs£1.99 billion
04/24/2024GBX 969.50GBX 1,008
+3.97%		GBX 1,008GBX 964.85213,955 shs£2.04 billion
04/23/2024GBX 967GBX 969.50
+0.26%		GBX 981GBX 959230,117 shs£1.96 billion
04/22/2024GBX 974GBX 967
-0.72%		GBX 986GBX 967181,265 shs£1.95 billion
04/19/2024GBX 995.50GBX 974
-2.16%		GBX 998.09GBX 963.50366,499 shs£1.97 billion
04/18/2024GBX 1,074GBX 995.50
-7.31%		GBX 1,047GBX 995.501.30 million shs£2.01 billion
04/17/2024GBX 1,069GBX 1,074
+0.47%		GBX 1,077GBX 1,058166,355 shs£2.17 billion
04/16/2024GBX 1,089GBX 1,069
-1.84%		GBX 1,079.08GBX 1,06294,263 shs£2.16 billion
04/15/2024GBX 1,074GBX 1,089
+1.40%		GBX 1,098GBX 1,07182,253 shs£2.20 billion
04/12/2024GBX 1,096GBX 1,074
-2.01%		GBX 1,120GBX 1,07469,711 shs£2.17 billion
04/11/2024GBX 1,093GBX 1,096
+0.27%		GBX 1,106GBX 1,088149,425 shs£2.22 billion
04/10/2024GBX 1,094GBX 1,093
-0.09%		GBX 1,119GBX 1,079.20181,354 shs£2.21 billion
04/09/2024GBX 1,095GBX 1,094
-0.09%		GBX 1,099GBX 1,071663,654 shs£2.21 billion
04/08/2024GBX 1,091GBX 1,095
+0.37%		GBX 1,098GBX 1,070118,047 shs£2.21 billion
04/05/2024GBX 1,122.86GBX 1,091
-2.84%		GBX 1,108.01GBX 1,089175,792 shs£2.21 billion
04/04/2024GBX 1,126GBX 1,122.86
-0.28%		GBX 1,133.01GBX 1,110317,417 shs£2.27 billion
04/03/2024GBX 1,113GBX 1,126
+1.17%		GBX 1,126GBX 1,104126,058 shs£2.28 billion
04/02/2024GBX 1,132GBX 1,113
-1.68%		GBX 1,151GBX 1,113173,902 shs£2.25 billion
04/01/2024GBX 1,132GBX 1,132GBX 1,132.68GBX 1,103106,902 shs£2.29 billion
03/29/2024GBX 1,132.68GBX 1,132
-0.06%		GBX 1,132.68GBX 1,103106,902 shs£2.29 billion
03/28/2024GBX 1,109GBX 1,132.68
+2.14%		GBX 1,132.68GBX 1,108.02106,902 shs£2.29 billion
03/27/2024GBX 1,091GBX 1,109
+1.65%		GBX 1,113GBX 1,086.20121,017 shs£2.24 billion
03/26/2024GBX 1,073GBX 1,091
+1.68%		GBX 1,092.81GBX 1,064108,803 shs£2.21 billion
03/25/2024GBX 1,082GBX 1,073
-0.83%		GBX 1,078GBX 1,056134,304 shs£2.17 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024GBX 1,072GBX 1,082
+0.93%		GBX 1,096GBX 1,060.94106,685 shs£2.19 billion
03/21/2024GBX 1,043.31GBX 1,072
+2.75%		GBX 1,074GBX 1,051101,061 shs£2.17 billion
03/20/2024GBX 1,045GBX 1,043.31
-0.16%		GBX 1,058GBX 1,041242,027 shs£2.11 billion
03/19/2024GBX 1,070GBX 1,045
-2.34%		GBX 1,067GBX 1,041.50135,189 shs£2.11 billion
03/18/2024GBX 1,054GBX 1,070
+1.52%		GBX 1,072GBX 1,030175,260 shs£2.16 billion
03/15/2024GBX 1,085GBX 1,054
-2.86%		GBX 1,116GBX 1,051.06299,075 shs£2.13 billion
03/14/2024GBX 1,142GBX 1,085
-4.99%		GBX 1,110.60GBX 1,083.67193,365 shs£2.19 billion
03/13/2024GBX 1,157GBX 1,142
-1.30%		GBX 1,168GBX 1,125.75269,611 shs£2.31 billion
03/12/2024GBX 1,170GBX 1,157
-1.11%		GBX 1,170.98GBX 1,149198,645 shs£2.34 billion
03/11/2024GBX 1,158GBX 1,170
+1.04%		GBX 1,170GBX 1,137195,375 shs£2.37 billion
03/08/2024GBX 1,152GBX 1,158
+0.52%		GBX 1,165.39GBX 1,14483,142 shs£2.34 billion
03/07/2024GBX 1,159GBX 1,152
-0.60%		GBX 1,189GBX 1,14879,588 shs£2.33 billion
03/06/2024GBX 1,162GBX 1,159
-0.26%		GBX 1,167.56GBX 1,154113,191 shs£2.34 billion
03/05/2024GBX 1,149GBX 1,162
+1.13%		GBX 1,166GBX 1,14878,472 shs£2.35 billion
03/04/2024GBX 1,160GBX 1,149
-0.95%		GBX 1,167GBX 1,141120,230 shs£2.32 billion
03/01/2024GBX 1,149GBX 1,160
+0.96%		GBX 1,167GBX 1,15386,957 shs£2.34 billion
02/29/2024GBX 1,144GBX 1,149
+0.44%		GBX 1,163.35GBX 1,149146,885 shs£2.32 billion
02/28/2024GBX 1,154GBX 1,144
-0.87%		GBX 1,156.28GBX 1,14282,783 shs£2.31 billion
02/27/2024GBX 1,159GBX 1,154
-0.43%		GBX 1,189GBX 1,14897,330 shs£2.33 billion
02/26/2024GBX 1,159GBX 1,159GBX 1,171GBX 1,154168,493 shs£2.34 billion
02/23/2024GBX 1,133GBX 1,159
+2.29%		GBX 1,159GBX 1,128.95220,649 shs£2.34 billion
02/22/2024GBX 1,116GBX 1,133
+1.52%		GBX 1,133GBX 1,113.23104,908 shs£2.29 billion
02/21/2024GBX 1,101GBX 1,116
+1.36%		GBX 1,116GBX 1,091.0283,755 shs£2.26 billion
02/20/2024GBX 1,127GBX 1,101
-2.31%		GBX 1,125GBX 1,101146,065 shs£2.23 billion
02/19/2024GBX 1,111GBX 1,127
+1.44%		GBX 1,127.35GBX 1,10467,837 shs£2.28 billion

Related Companies:
This page (LON:DNLM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders