Indivior (INDV) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free INDV Stock Alerts GBX 1,333 -14.88 (-1.10%) (As of 05:15 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Indivior Stock Price Performance5 Day Performance-3.75%1 Month Performance-11.96%3 Month Performance+1.45%6 Month Performance-1.26%Year-To-Date Performance+12.49%1 Year Performance-12.24% Receive INDV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. INDV Stock Chart for Monday, May, 20, 2024 INDV Chart by TradingView Indivior Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 1,352GBX 1,337-1.11%GBX 1,376GBX 1,337212,528 shs£1.81 billion05/16/2024GBX 1,385GBX 1,352-2.38%GBX 1,401GBX 1,322542,059 shs£1.83 billion05/15/2024GBX 1,406GBX 1,385-1.49%GBX 1,423.32GBX 1,385312,878 shs£1.87 billion05/14/2024GBX 1,438GBX 1,406-2.23%GBX 1,448.88GBX 1,406217,086 shs£1.90 billion05/13/2024GBX 1,432GBX 1,438+0.42%GBX 1,444GBX 1,397273,999 shs£1.95 billion05/10/2024GBX 1,427GBX 1,432+0.35%GBX 1,443GBX 1,423162,652 shs£1.94 billion Get the Latest News and Ratings for INDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 1,435GBX 1,427-0.56%GBX 1,456GBX 1,420158,079 shs£1.93 billion05/08/2024GBX 1,422GBX 1,435+0.91%GBX 1,435GBX 1,395199,967 shs£1.94 billion05/07/2024GBX 1,435GBX 1,422-0.91%GBX 1,453GBX 1,422258,466 shs£1.92 billion05/06/2024GBX 1,435GBX 1,435GBX 1,474.40GBX 1,435355,661 shs£1.94 billion05/03/2024GBX 1,440GBX 1,435-0.35%GBX 1,474.40GBX 1,435355,661 shs£1.95 billion05/02/2024GBX 1,428GBX 1,440+0.84%GBX 1,448GBX 1,417198,393 shs£1.96 billion05/01/2024GBX 1,442GBX 1,428-0.97%GBX 1,486GBX 1,403232,949 shs£1.94 billion04/30/2024GBX 1,463GBX 1,442-1.44%GBX 1,468GBX 1,425399,921 shs£1.96 billion04/29/2024GBX 1,408GBX 1,463+3.91%GBX 1,463GBX 1,382490,677 shs£1.99 billion04/26/2024GBX 1,400GBX 1,408+0.57%GBX 1,426GBX 1,365480,580 shs£1.91 billion04/25/2024GBX 1,514GBX 1,400-7.53%GBX 1,469GBX 1,365793,572 shs£1.90 billion04/24/2024GBX 1,520GBX 1,514-0.39%GBX 1,540GBX 1,496289,679 shs£2.06 billion04/23/2024GBX 1,506GBX 1,520+0.93%GBX 1,520GBX 1,480205,076 shs£2.07 billion04/22/2024GBX 1,514GBX 1,506-0.53%GBX 1,528GBX 1,478286,065 shs£2.05 billion04/19/2024GBX 1,524GBX 1,514-0.66%GBX 1,518GBX 1,481171,813 shs£2.06 billion04/18/2024GBX 1,551GBX 1,524-1.74%GBX 1,553GBX 1,514185,242 shs£2.07 billion04/17/2024GBX 1,538GBX 1,551+0.85%GBX 1,565GBX 1,527282,351 shs£2.11 billion04/16/2024GBX 1,571GBX 1,538-2.10%GBX 1,562GBX 1,536261,514 shs£2.09 billion04/15/2024GBX 1,565GBX 1,571+0.38%GBX 1,587GBX 1,522434,856 shs£2.14 billion04/12/2024GBX 1,632GBX 1,565-4.11%GBX 1,664GBX 1,537296,950 shs£2.13 billion04/11/2024GBX 1,625GBX 1,632+0.43%GBX 1,665GBX 1,619158,315 shs£2.22 billion04/10/2024GBX 1,625GBX 1,625GBX 1,675GBX 1,625177,619 shs£2.21 billion04/09/2024GBX 1,685GBX 1,625-3.56%GBX 1,684GBX 1,625158,990 shs£2.21 billion04/08/2024GBX 1,695GBX 1,685-0.59%GBX 1,704GBX 1,675.08137,547 shs£2.29 billion04/05/2024GBX 1,715GBX 1,695-1.17%GBX 1,721GBX 1,67587,762 shs£2.30 billion04/04/2024GBX 1,717GBX 1,715-0.12%GBX 1,751GBX 1,678172,917 shs£2.33 billion04/03/2024GBX 1,664GBX 1,717+3.19%GBX 1,729GBX 1,630314,095 shs£2.33 billion04/02/2024GBX 1,694GBX 1,664-1.77%GBX 1,712GBX 1,654127,210 shs£2.26 billion04/01/2024GBX 1,694GBX 1,694GBX 1,726GBX 1,694317,492 shs£2.30 billion03/29/2024GBX 1,694GBX 1,694GBX 1,726GBX 1,694317,492 shs£2.30 billion03/28/2024GBX 1,704.68GBX 1,694-0.63%GBX 1,720GBX 1,694478,505 shs£2.30 billion03/27/2024GBX 1,658GBX 1,704.68+2.82%GBX 1,705GBX 1,648465,345 shs£2.32 billion03/26/2024GBX 1,650GBX 1,658+0.48%GBX 1,663GBX 1,624375,239 shs£2.26 billion03/25/2024GBX 1,644GBX 1,650+0.36%GBX 1,663GBX 1,620334,897 shs£2.25 billionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/22/2024GBX 1,641GBX 1,644+0.18%GBX 1,652GBX 1,618206,597 shs£2.24 billion03/21/2024GBX 1,607GBX 1,641+2.12%GBX 1,676GBX 1,608277,830 shs£2.23 billion03/20/2024GBX 1,663GBX 1,607-3.37%GBX 1,667GBX 1,607284,874 shs£2.19 billion03/19/2024GBX 1,604GBX 1,663+3.68%GBX 1,663GBX 1,600618,790 shs£2.26 billion03/18/2024GBX 1,620GBX 1,604-0.99%GBX 1,628GBX 1,604228,798 shs£2.18 billion03/15/2024GBX 1,631.98GBX 1,644.28+0.75%GBX 1,657GBX 1,608.42649,463 shs£2.24 billion03/14/2024GBX 1,633GBX 1,631.98-0.06%GBX 1,644GBX 1,605293,256 shs£2.23 billion03/13/2024GBX 1,675GBX 1,633-2.51%GBX 1,700GBX 1,622312,527 shs£2.23 billion03/12/2024GBX 1,650GBX 1,675+1.52%GBX 1,705GBX 1,665625,441 shs£2.28 billion03/11/2024GBX 1,671GBX 1,650-1.26%GBX 1,670GBX 1,609307,947 shs£2.25 billion03/08/2024GBX 1,718GBX 1,671-2.74%GBX 1,719GBX 1,647257,076 shs£2.28 billion03/07/2024GBX 1,719GBX 1,718-0.06%GBX 1,732GBX 1,686199,016 shs£2.34 billion03/06/2024GBX 1,705GBX 1,719+0.82%GBX 1,726GBX 1,675195,188 shs£2.34 billion03/05/2024GBX 1,735GBX 1,705-1.73%GBX 1,770GBX 1,698234,517 shs£2.32 billion03/04/2024GBX 1,764GBX 1,735-1.64%GBX 1,770GBX 1,632536,269 shs£2.35 billion03/01/2024GBX 1,715GBX 1,764+2.86%GBX 1,770GBX 1,681378,639 shs£2.39 billion02/29/2024GBX 1,719GBX 1,715-0.23%GBX 1,748GBX 1,715581,841 shs£2.32 billion02/28/2024GBX 1,725GBX 1,719-0.35%GBX 1,745GBX 1,702406,072 shs£2.33 billion02/27/2024GBX 1,699GBX 1,725+1.53%GBX 1,725GBX 1,671361,334 shs£2.33 billion02/26/2024GBX 1,687GBX 1,699+0.71%GBX 1,727GBX 1,656508,209 shs£2.30 billion02/23/2024GBX 1,660GBX 1,687+1.63%GBX 1,709GBX 1,595.57502,427 shs£2.29 billion02/22/2024GBX 1,356GBX 1,660+22.42%GBX 1,684GBX 1,4631.06 million shs£2.25 billion02/21/2024GBX 1,314GBX 1,356+3.20%GBX 1,356GBX 1,292244,104 shs£1.84 billion02/20/2024GBX 1,347GBX 1,314-2.45%GBX 1,384GBX 1,314237,090 shs£1.78 billion02/19/2024GBX 1,404GBX 1,347-4.06%GBX 1,405GBX 1,338346,942 shs£1.83 billion Related Companies: HUTCHMED Stock Price Chart Hikma Pharmaceuticals Stock Price Chart Genus Stock Price Chart Spire Healthcare Group Stock Price Chart Oxford Nanopore Technologies Stock Price Chart Craneware Stock Price Chart Uniphar Stock Price Chart PureTech Health Stock Price Chart Dechra Pharmaceuticals Stock Price Chart ConvaTec Group Stock Price Chart Receive INDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INDV) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Indivior PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
