Free Trial

Spire Healthcare Group (SPI) Stock Chart & Stock Price History

→ Boost your retirement with these AI payouts (From InvestorPlace) (Ad)
Free SPI Stock Alerts
GBX 258.83
+0.33 (+0.13%)
(As of 04:59 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Spire Healthcare Group Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
+5.22%
3 Month
Performance
+7.85%
6 Month
Performance
+13.52%
Year-To-Date
Performance
+14.27%
1 Year
Performance
+8.30%
Receive SPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
This Could be Your “Big Money” AI Moment
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

SPI Stock Chart for Monday, May, 20, 2024

SPI Chart by TradingView

Spire Healthcare Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 260.50GBX 258.50
-0.77%		GBX 261.28GBX 256.50321,806 shs£1.04 billion
05/16/2024GBX 261.50GBX 260.50
-0.38%		GBX 265GBX 259175,424 shs£1.05 billion
05/15/2024GBX 255.41GBX 261.50
+2.38%		GBX 266.50GBX 259.50520,881 shs£1.06 billion
05/14/2024GBX 253.50GBX 255.41
+0.75%		GBX 259.50GBX 253368,195 shs£1.03 billion
05/13/2024GBX 253.50GBX 253.50GBX 256.06GBX 250401,822 shs£1.02 billion
05/10/2024GBX 252.50GBX 253.50
+0.40%		GBX 254.50GBX 251222,009 shs£1.02 billion
05/09/2024GBX 252GBX 252.50
+0.20%		GBX 257.50GBX 251.50477,733 shs£1.02 billion
05/08/2024GBX 250.50GBX 252
+0.60%		GBX 254GBX 249.27668,523 shs£1.02 billion
05/07/2024GBX 248GBX 250.50
+1.01%		GBX 250.50GBX 246.10505,336 shs£1.01 billion
05/06/2024GBX 248GBX 248GBX 248GBX 245.98352,355 shs£1.00 billion
05/03/2024GBX 245.50GBX 248
+1.02%		GBX 248GBX 245.98352,355 shs£1.00 billion
05/02/2024GBX 245GBX 245.50
+0.20%		GBX 247.50GBX 245261,433 shs£992.14 million
05/01/2024GBX 246.50GBX 245
-0.61%		GBX 248GBX 245428,340 shs£990.12 million
04/30/2024GBX 250GBX 246.50
-1.40%		GBX 249GBX 246.50511,976 shs£996.18 million
04/29/2024GBX 246.50GBX 250
+1.42%		GBX 250GBX 247549,173 shs£1.01 billion
04/26/2024GBX 247GBX 246.50
-0.20%		GBX 248.67GBX 245.50281,383 shs£996.18 million
04/25/2024GBX 247.50GBX 247
-0.20%		GBX 250GBX 246140,243 shs£998.20 million
04/24/2024GBX 247GBX 247.50
+0.20%		GBX 248GBX 2461.07 million shs£1.00 billion
04/23/2024GBX 247GBX 247GBX 249GBX 246.50200,969 shs£998.20 million
04/22/2024GBX 246GBX 247
+0.41%		GBX 249.37GBX 246.50537,011 shs£998.20 million
04/19/2024GBX 248GBX 246
-0.81%		GBX 250GBX 245212,321 shs£994.16 million
04/18/2024GBX 238.50GBX 248
+3.98%		GBX 251.63GBX 2402.57 million shs£1.00 billion
04/17/2024GBX 238.50GBX 238.50GBX 241.50GBX 236499,454 shs£963.85 million
04/16/2024GBX 239GBX 238.50
-0.21%		GBX 239GBX 236.50375,220 shs£963.85 million
04/15/2024GBX 238GBX 239
+0.42%		GBX 241GBX 237.44240,857 shs£965.87 million
04/12/2024GBX 238GBX 238GBX 240.39GBX 237.50266,457 shs£961.83 million
04/11/2024GBX 237GBX 238
+0.42%		GBX 238GBX 235.50414,561 shs£961.83 million
04/10/2024GBX 231.50GBX 237
+2.38%		GBX 237GBX 232.35244,156 shs£957.79 million
04/09/2024GBX 321.71GBX 231.50
-28.04%		GBX 235.18GBX 231428,682 shs£935.56 million
04/08/2024GBX 234GBX 321.71
+37.48%		GBX 321.71GBX 231.50607,611 shs£1.30 billion
04/05/2024GBX 232.50GBX 234
+0.65%		GBX 234.50GBX 231.50147,135 shs£945.66 million
04/04/2024GBX 231.50GBX 232.50
+0.43%		GBX 234GBX 230.352.06 million shs£939.60 million
04/03/2024GBX 233.50GBX 231.50
-0.86%		GBX 233.49GBX 230.50196,787 shs£935.56 million
04/02/2024GBX 232GBX 233.50
+0.65%		GBX 233.50GBX 229179,783 shs£943.64 million
04/01/2024GBX 232GBX 232GBX 235GBX 231.50214,876 shs£937.58 million
03/29/2024GBX 232GBX 232GBX 235GBX 231.50214,876 shs£937.58 million
03/28/2024GBX 232GBX 232GBX 235GBX 231.50214,876 shs£937.58 million
03/27/2024GBX 233.50GBX 232
-0.64%		GBX 234GBX 230.50300,927 shs£937.58 million
03/26/2024GBX 230GBX 233.50
+1.52%		GBX 233.50GBX 228.94222,704 shs£943.64 million
03/25/2024GBX 231GBX 230
-0.43%		GBX 235GBX 230260,438 shs£929.50 million
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024GBX 230GBX 231
+0.43%		GBX 233GBX 229.77200,242 shs£933.54 million
03/21/2024GBX 225GBX 230
+2.22%		GBX 232.50GBX 222.702.00 million shs£929.50 million
03/20/2024GBX 230GBX 225
-2.17%		GBX 234.50GBX 224.50874,049 shs£909.29 million
03/19/2024GBX 234.50GBX 230
-1.92%		GBX 239GBX 230189,264 shs£929.50 million
03/18/2024GBX 235GBX 234.50
-0.21%		GBX 238.50GBX 234144,750 shs£947.69 million
03/15/2024GBX 235.50GBX 235
-0.21%		GBX 236.50GBX 235424,738 shs£949.71 million
03/14/2024GBX 238GBX 235.50
-1.05%		GBX 238.53GBX 235231,624 shs£951.73 million
03/13/2024GBX 236GBX 238
+0.85%		GBX 239.50GBX 235517,423 shs£961.83 million
03/12/2024GBX 236.50GBX 236
-0.21%		GBX 238GBX 236240,092 shs£953.75 million
03/11/2024GBX 238GBX 236.50
-0.63%		GBX 238GBX 23590,678 shs£955.77 million
03/08/2024GBX 236.50GBX 238
+0.63%		GBX 240GBX 236216,665 shs£961.83 million
03/07/2024GBX 238.50GBX 236.50
-0.84%		GBX 242.50GBX 236.50237,999 shs£955.77 million
03/06/2024GBX 234GBX 238.50
+1.92%		GBX 239.98GBX 233.50595,841 shs£963.85 million
03/05/2024GBX 231GBX 234
+1.30%		GBX 234GBX 230.03325,128 shs£945.66 million
03/04/2024GBX 233GBX 231
-0.86%		GBX 234.02GBX 230.53219,493 shs£933.54 million
03/01/2024GBX 225.50GBX 233
+3.33%		GBX 234.43GBX 227.50452,537 shs£941.62 million
02/29/2024GBX 236.50GBX 225.50
-4.65%		GBX 237.50GBX 2212.14 million shs£911.31 million
02/28/2024GBX 242GBX 236.50
-2.27%		GBX 242GBX 236.50234,170 shs£955.77 million
02/27/2024GBX 242GBX 242GBX 242.51GBX 239.80219,539 shs£978.00 million
02/26/2024GBX 241.50GBX 242
+0.21%		GBX 243.72GBX 240.50452,558 shs£978.00 million
02/23/2024GBX 241.50GBX 241.50GBX 243.50GBX 241.50178,076 shs£975.97 million
02/22/2024GBX 239GBX 241.50
+1.05%		GBX 242GBX 23994,153 shs£975.97 million
02/21/2024GBX 240GBX 239
-0.42%		GBX 240.89GBX 238.50233,829 shs£965.87 million
02/20/2024GBX 241.50GBX 240
-0.62%		GBX 242.45GBX 239.50113,334 shs£969.91 million
02/19/2024GBX 243GBX 241.50
-0.62%		GBX 243.75GBX 240.40116,831 shs£975.97 million

Related Companies:
This page (LON:SPI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Warren Buffett's "mystery stock"
Stansberry Research
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company
Former CIA advisor: Dark side of AI now starting
Paradigm Press