Free Trial

HUTCHMED (HCM) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free HCM Stock Alerts
GBX 320.12
-3.88 (-1.20%)
(As of 05:15 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

HUTCHMED Stock Price Performance

5 Day
Performance
-5.81%
1 Month
Performance
+20.00%
3 Month
Performance
+40.26%
6 Month
Performance
+9.27%
Year-To-Date
Performance
+14.49%
1 Year
Performance
+57.28%
Receive HCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

HCM Stock Chart for Monday, May, 20, 2024

HCM Chart by TradingView

HUTCHMED Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 337GBX 324
-3.86%		GBX 326GBX 309104,348 shs£2.77 billion
05/16/2024GBX 340GBX 337
-0.88%		GBX 338.40GBX 32943,515 shs£2.88 billion
05/15/2024GBX 344GBX 340
-1.16%		GBX 349GBX 336142,070 shs£2.90 billion
05/14/2024GBX 350GBX 344
-1.71%		GBX 349GBX 342.0138,936 shs£2.94 billion
05/13/2024GBX 352GBX 350
-0.57%		GBX 352GBX 345129,917 shs£2.99 billion
05/10/2024GBX 338GBX 352
+4.14%		GBX 353GBX 342232,522 shs£3.00 billion
05/09/2024GBX 313GBX 338
+7.99%		GBX 346GBX 321338,399 shs£2.89 billion
05/08/2024GBX 308GBX 313
+1.62%		GBX 318GBX 310141,254 shs£2.67 billion
05/07/2024GBX 310GBX 308
-0.65%		GBX 316GBX 30640,556 shs£2.63 billion
05/06/2024GBX 310GBX 310GBX 314GBX 30317,440 shs£2.65 billion
05/03/2024GBX 310GBX 310GBX 314GBX 30317,440 shs£2.65 billion
05/02/2024GBX 300GBX 310
+3.33%		GBX 316GBX 304239,919 shs£2.65 billion
05/01/2024GBX 297.50GBX 300
+0.84%		GBX 303GBX 29275,647 shs£2.56 billion
04/30/2024GBX 304GBX 297.50
-2.14%		GBX 310.50GBX 294.28123,751 shs£2.54 billion
04/29/2024GBX 290GBX 304
+4.83%		GBX 314GBX 300.1489,773 shs£2.60 billion
04/26/2024GBX 304GBX 290
-4.61%		GBX 312GBX 286.9085,819 shs£2.48 billion
04/25/2024GBX 296GBX 304
+2.70%		GBX 310GBX 300164,062 shs£2.60 billion
04/24/2024GBX 290GBX 296
+2.07%		GBX 303GBX 295.5253,747 shs£2.53 billion
04/23/2024GBX 276GBX 290
+5.07%		GBX 295GBX 271230,368 shs£2.48 billion
04/22/2024GBX 270GBX 276
+2.22%		GBX 280GBX 263.28211,306 shs£2.36 billion
04/19/2024GBX 271GBX 270
-0.37%		GBX 271.80GBX 2619,139 shs£2.30 billion
04/18/2024GBX 270GBX 271
+0.37%		GBX 271GBX 26014,526 shs£2.31 billion
04/17/2024GBX 268GBX 270
+0.75%		GBX 273.60GBX 2651,549 shs£2.30 billion
04/16/2024GBX 287GBX 268
-6.62%		GBX 280GBX 26766,901 shs£2.29 billion
04/15/2024GBX 290GBX 287
-1.03%		GBX 291GBX 281.2021,981 shs£2.45 billion
04/12/2024GBX 293GBX 290
-1.02%		GBX 294GBX 289.5075,759 shs£2.48 billion
04/11/2024GBX 282GBX 293
+3.90%		GBX 296GBX 287.0621,124 shs£2.50 billion
04/10/2024GBX 278GBX 282
+1.44%		GBX 289GBX 27537,795 shs£2.41 billion
04/09/2024GBX 270GBX 278
+2.96%		GBX 294.99GBX 277182,857 shs£2.37 billion
04/08/2024GBX 261GBX 270
+3.45%		GBX 273GBX 260.0123,846 shs£2.30 billion
04/05/2024GBX 267GBX 261
-2.25%		GBX 273GBX 260.8719,888 shs£2.23 billion
04/04/2024GBX 270GBX 267
-1.11%		GBX 270GBX 26617,761 shs£2.28 billion
04/03/2024GBX 268GBX 270
+0.75%		GBX 275GBX 26974,966 shs£2.30 billion
04/02/2024GBX 267.50GBX 268
+0.19%		GBX 275GBX 258131,285 shs£2.29 billion
04/01/2024GBX 267.50GBX 267.50GBX 273GBX 261.5118,838 shs£2.28 billion
03/29/2024GBX 267.50GBX 267.50GBX 273GBX 261.5118,838 shs£2.28 billion
03/28/2024GBX 264.50GBX 267.50
+1.13%		GBX 273GBX 261.5118,840 shs£2.28 billion
03/27/2024GBX 264GBX 264.50
+0.19%		GBX 272.50GBX 261.9160,931 shs£2.26 billion
03/26/2024GBX 267GBX 264
-1.12%		GBX 269.50GBX 256.5033,502 shs£2.25 billion
03/25/2024GBX 262GBX 267
+1.91%		GBX 271.50GBX 264.5054,909 shs£2.28 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024GBX 275.50GBX 262
-4.90%		GBX 266.04GBX 254.4573,001 shs£2.24 billion
03/21/2024GBX 271GBX 275.50
+1.66%		GBX 277GBX 26558,968 shs£2.35 billion
03/20/2024GBX 271GBX 271GBX 275.50GBX 263.5026,072 shs£2.31 billion
03/19/2024GBX 275GBX 271
-1.45%		GBX 273GBX 26580,132 shs£2.31 billion
03/18/2024GBX 283GBX 275
-2.83%		GBX 279GBX 269.5069,184 shs£2.35 billion
03/15/2024GBX 261.50GBX 283
+8.22%		GBX 283.50GBX 274.50130,514 shs£2.42 billion
03/14/2024GBX 289.50GBX 261.50
-9.67%		GBX 277GBX 254282,628 shs£2.23 billion
03/13/2024GBX 261GBX 289.50
+10.92%		GBX 303GBX 272232,364 shs£2.47 billion
03/12/2024GBX 235.50GBX 261
+10.83%		GBX 261.50GBX 248.5086,883 shs£2.23 billion
03/11/2024GBX 235GBX 235.50
+0.21%		GBX 240GBX 23212,222 shs£2.01 billion
03/08/2024GBX 227.50GBX 235
+3.30%		GBX 239.50GBX 23230,894 shs£2.01 billion
03/07/2024GBX 237GBX 227.50
-4.01%		GBX 244.50GBX 227.5021,785 shs£1.94 billion
03/06/2024GBX 219GBX 237
+8.22%		GBX 241GBX 22969,416 shs£2.02 billion
03/05/2024GBX 237GBX 219
-7.59%		GBX 228.85GBX 216.5022,649 shs£1.87 billion
03/04/2024GBX 241GBX 237
-1.66%		GBX 243.50GBX 23229,373 shs£2.02 billion
03/01/2024GBX 238.50GBX 241
+1.05%		GBX 253.50GBX 239.5014,145 shs£2.10 billion
02/29/2024GBX 244GBX 238.50
-2.25%		GBX 263.48GBX 238.5026,419 shs£2.08 billion
02/28/2024GBX 248.50GBX 244
-1.81%		GBX 277.39GBX 232.5052,600 shs£2.13 billion
02/27/2024GBX 247GBX 248.50
+0.61%		GBX 250GBX 244.0741,121 shs£2.17 billion
02/26/2024GBX 247GBX 247GBX 247GBX 24012,808 shs£2.15 billion
02/23/2024GBX 244GBX 247
+1.23%		GBX 255.55GBX 24224,829 shs£2.15 billion
02/22/2024GBX 229GBX 244
+6.55%		GBX 244GBX 23656,823 shs£2.13 billion
02/21/2024GBX 227GBX 229
+0.88%		GBX 239.50GBX 228.1760,636 shs£2.00 billion
02/20/2024GBX 231GBX 227
-1.73%		GBX 227.50GBX 22614,319 shs£1.98 billion
02/19/2024GBX 230.50GBX 231
+0.22%		GBX 235.25GBX 222.501,007 shs£2.01 billion

Related Companies:
This page (LON:HCM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders