Free Trial

Hikma Pharmaceuticals (HIK) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free HIK Stock Alerts
GBX 1,981.26
+3.26 (+0.16%)
(As of 08:06 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Hikma Pharmaceuticals Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
+10.13%
3 Month
Performance
-0.19%
6 Month
Performance
+13.05%
Year-To-Date
Performance
+10.75%
1 Year
Performance
+8.50%
Receive HIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hikma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

HIK Stock Chart for Monday, May, 20, 2024

HIK Chart by TradingView

Hikma Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1,983GBX 1,978
-0.25%		GBX 1,991GBX 1,971219,180 shs£4.39 billion
05/16/2024GBX 2,028GBX 1,983
-2.22%		GBX 2,034GBX 1,979233,263 shs£4.40 billion
05/15/2024GBX 2,002GBX 2,028
+1.30%		GBX 2,036GBX 2,010192,693 shs£4.50 billion
05/14/2024GBX 2,012GBX 2,002
-0.50%		GBX 2,025.98GBX 1,994169,316 shs£4.44 billion
05/13/2024GBX 1,994GBX 2,012
+0.90%		GBX 2,012GBX 1,969301,712 shs£4.46 billion
05/10/2024GBX 1,981GBX 1,994
+0.66%		GBX 2,008GBX 1,979215,580 shs£4.42 billion
05/09/2024GBX 1,973GBX 1,981
+0.41%		GBX 1,989GBX 1,966129,761 shs£4.40 billion
05/08/2024GBX 1,956GBX 1,973
+0.87%		GBX 1,994GBX 1,959301,577 shs£4.38 billion
05/07/2024GBX 1,960GBX 1,956
-0.20%		GBX 2,000GBX 1,956315,601 shs£4.34 billion
05/06/2024GBX 1,960GBX 1,960GBX 1,977GBX 1,929299,373 shs£4.35 billion
05/03/2024GBX 1,925GBX 1,960
+1.82%		GBX 1,977GBX 1,931289,757 shs£4.35 billion
05/02/2024GBX 1,935GBX 1,925
-0.52%		GBX 1,942GBX 1,924296,323 shs£4.27 billion
05/01/2024GBX 1,924GBX 1,935
+0.57%		GBX 1,935GBX 1,902230,275 shs£4.29 billion
04/30/2024GBX 1,930GBX 1,924
-0.31%		GBX 1,947GBX 1,916365,276 shs£4.27 billion
04/29/2024GBX 1,913GBX 1,930
+0.89%		GBX 1,930GBX 1,901344,066 shs£4.28 billion
04/26/2024GBX 1,838.19GBX 1,913
+4.07%		GBX 1,920GBX 1,861366,712 shs£4.24 billion
04/25/2024GBX 1,813GBX 1,838.19
+1.39%		GBX 1,882GBX 1,750701,467 shs£4.08 billion
04/24/2024GBX 1,819GBX 1,813
-0.33%		GBX 1,838GBX 1,804334,463 shs£4.02 billion
04/23/2024GBX 1,818GBX 1,819
+0.06%		GBX 1,832GBX 1,813295,948 shs£4.04 billion
04/22/2024GBX 1,799GBX 1,818
+1.06%		GBX 1,830GBX 1,817358,300 shs£4.03 billion
04/19/2024GBX 1,781.70GBX 1,799
+0.97%		GBX 1,807GBX 1,763303,984 shs£3.99 billion
04/18/2024GBX 1,774GBX 1,781.70
+0.43%		GBX 1,801GBX 1,769785,976 shs£3.95 billion
04/17/2024GBX 1,778.66GBX 1,774
-0.26%		GBX 1,792GBX 1,762270,399 shs£3.94 billion
04/16/2024GBX 1,807GBX 1,778.66
-1.57%		GBX 1,800GBX 1,760647,208 shs£3.95 billion
04/15/2024GBX 1,803GBX 1,807
+0.22%		GBX 1,814GBX 1,796220,669 shs£4.01 billion
04/12/2024GBX 1,817GBX 1,803
-0.77%		GBX 1,835.57GBX 1,801195,915 shs£4.00 billion
04/11/2024GBX 1,788GBX 1,817
+1.62%		GBX 1,818GBX 1,772310,167 shs£4.03 billion
04/10/2024GBX 1,820.42GBX 1,788
-1.78%		GBX 1,822GBX 1,786250,755 shs£3.97 billion
04/09/2024GBX 1,839GBX 1,820.42
-1.01%		GBX 1,841GBX 1,816256,984 shs£4.04 billion
04/08/2024GBX 1,863GBX 1,839
-1.29%		GBX 1,857GBX 1,834181,638 shs£4.08 billion
04/05/2024GBX 1,871GBX 1,863
-0.43%		GBX 1,864GBX 1,839299,850 shs£4.13 billion
04/04/2024GBX 1,869GBX 1,871
+0.11%		GBX 1,879GBX 1,814360,285 shs£4.15 billion
04/03/2024GBX 1,880GBX 1,869
-0.59%		GBX 1,871GBX 1,844287,011 shs£4.15 billion
04/02/2024GBX 1,918.50GBX 1,880
-2.01%		GBX 1,906GBX 1,869433,897 shs£4.17 billion
04/01/2024GBX 1,918.50GBX 1,918.50GBX 1,938GBX 1,887.50336,497 shs£4.26 billion
03/29/2024GBX 1,918.50GBX 1,918.50GBX 1,938GBX 1,887.50336,497 shs£4.26 billion
03/28/2024GBX 1,880.50GBX 1,918.50
+2.02%		GBX 1,937.50GBX 1,887.50504,023 shs£4.26 billion
03/27/2024GBX 1,864.50GBX 1,880.50
+0.86%		GBX 1,880.50GBX 1,855238,140 shs£4.17 billion
03/26/2024GBX 1,883GBX 1,864.50
-0.98%		GBX 1,898GBX 1,857.50431,871 shs£4.14 billion
03/25/2024GBX 1,915.50GBX 1,883
-1.70%		GBX 1,916.50GBX 1,880.50876,861 shs£4.18 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024GBX 1,873.50GBX 1,915.50
+2.24%		GBX 1,919GBX 1,879.50426,140 shs£4.25 billion
03/21/2024GBX 1,948GBX 1,873.50
-3.82%		GBX 1,936GBX 1,823.50871,057 shs£4.16 billion
03/20/2024GBX 1,913GBX 1,948
+1.83%		GBX 1,963GBX 1,920604,120 shs£4.32 billion
03/19/2024GBX 1,883GBX 1,913
+1.59%		GBX 1,913GBX 1,881791,937 shs£4.24 billion
03/18/2024GBX 1,847GBX 1,883
+1.95%		GBX 1,885.50GBX 1,841.50348,802 shs£4.18 billion
03/15/2024GBX 1,865GBX 1,847
-0.97%		GBX 1,866.50GBX 1,846.50975,131 shs£4.10 billion
03/14/2024GBX 1,875GBX 1,865
-0.53%		GBX 1,881.50GBX 1,853.50310,005 shs£4.14 billion
03/13/2024GBX 1,918GBX 1,875
-2.24%		GBX 1,932GBX 1,875744,285 shs£4.16 billion
03/12/2024GBX 1,910GBX 1,918
+0.42%		GBX 1,931GBX 1,905.50252,951 shs£4.26 billion
03/11/2024GBX 1,855.50GBX 1,910
+2.94%		GBX 1,910GBX 1,845679,040 shs£4.24 billion
03/08/2024GBX 1,854GBX 1,855.50
+0.08%		GBX 1,864GBX 1,825.50792,152 shs£4.10 billion
03/07/2024GBX 1,841GBX 1,854
+0.71%		GBX 1,874GBX 1,840693,120 shs£4.10 billion
03/06/2024GBX 1,898.50GBX 1,841
-3.03%		GBX 1,905.50GBX 1,841658,056 shs£4.07 billion
03/05/2024GBX 1,951GBX 1,898.50
-2.69%		GBX 1,939.50GBX 1,893376,313 shs£4.20 billion
03/04/2024GBX 1,933.50GBX 1,951
+0.91%		GBX 1,953GBX 1,915276,042 shs£4.31 billion
03/01/2024GBX 1,967GBX 1,933.50
-1.70%		GBX 1,982GBX 1,910392,973 shs£4.27 billion
02/29/2024GBX 1,939.50GBX 1,967
+1.42%		GBX 1,992GBX 1,940785,057 shs£4.35 billion
02/28/2024GBX 1,990.50GBX 1,939.50
-2.56%		GBX 2,001GBX 1,926.50857,352 shs£4.29 billion
02/27/2024GBX 1,994GBX 1,990.50
-0.18%		GBX 2,009GBX 1,989532,553 shs£4.40 billion
02/26/2024GBX 2,074GBX 1,994
-3.86%		GBX 2,082GBX 1,994753,725 shs£4.41 billion
02/23/2024GBX 2,083GBX 2,074
-0.43%		GBX 2,091GBX 2,040391,825 shs£4.59 billion
02/22/2024GBX 1,997.50GBX 2,083
+4.28%		GBX 2,165GBX 2,030871,651 shs£4.61 billion
02/21/2024GBX 1,985GBX 1,997.50
+0.63%		GBX 2,001GBX 1,971302,420 shs£4.42 billion
02/20/2024GBX 1,987.50GBX 1,985
-0.13%		GBX 2,006GBX 1,963247,428 shs£4.39 billion
02/19/2024GBX 1,987.50GBX 1,987.50GBX 1,996GBX 1,977125,382 shs£4.39 billion

Related Companies:
This page (LON:HIK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders