Free Trial

ConvaTec Group (CTEC) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free CTEC Stock Alerts
GBX 252.80
-0.80 (-0.32%)
(As of 06:35 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

ConvaTec Group Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
-9.91%
3 Month
Performance
+3.92%
6 Month
Performance
+12.26%
Year-To-Date
Performance
+4.26%
1 Year
Performance
+11.15%
Receive CTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

CTEC Stock Chart for Monday, May, 20, 2024

CTEC Chart by TradingView

ConvaTec Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 255.40GBX 253.60
-0.70%		GBX 255.80GBX 249.2012.80 million shs£5.20 billion
05/16/2024GBX 266.20GBX 255.40
-4.06%		GBX 265.40GBX 2.6310.92 million shs£5.24 billion
05/15/2024GBX 262.20GBX 266.20
+1.53%		GBX 266.40GBX 261.204.24 million shs£5.46 billion
05/14/2024GBX 260GBX 262.20
+0.85%		GBX 263.40GBX 258.403.00 million shs£5.38 billion
05/13/2024GBX 262GBX 260
-0.76%		GBX 262.40GBX 258.401.86 million shs£5.33 billion
05/10/2024GBX 261.80GBX 262
+0.08%		GBX 264GBX 261.202.40 million shs£5.37 billion
05/09/2024GBX 261.20GBX 261.80
+0.23%		GBX 263.47GBX 260.202.61 million shs£5.37 billion
05/08/2024GBX 260.80GBX 261.20
+0.15%		GBX 262.60GBX 258.203.32 million shs£5.35 billion
05/07/2024GBX 258.80GBX 260.80
+0.77%		GBX 266.40GBX 255.803.51 million shs£5.35 billion
05/06/2024GBX 258.80GBX 258.80GBX 260.80GBX 251.805.61 million shs£5.31 billion
05/03/2024GBX 249.40GBX 258.80
+3.77%		GBX 260.80GBX 251.805.61 million shs£5.31 billion
05/02/2024GBX 246GBX 249.40
+1.38%		GBX 249.40GBX 244.408.72 million shs£5.11 billion
05/01/2024GBX 250GBX 246
-1.60%		GBX 252GBX 245.802.47 million shs£5.04 billion
04/30/2024GBX 253.20GBX 250
-1.26%		GBX 254.60GBX 249.607.14 million shs£5.13 billion
04/29/2024GBX 257.80GBX 253.20
-1.78%		GBX 259.80GBX 253.207.11 million shs£5.19 billion
04/26/2024GBX 275.60GBX 257.80
-6.46%		GBX 268.40GBX 255.8010.16 million shs£5.28 billion
04/25/2024GBX 285GBX 275.60
-3.30%		GBX 282.20GBX 272.406.34 million shs£5.65 billion
04/24/2024GBX 286.60GBX 285
-0.56%		GBX 288.80GBX 283.804.37 million shs£5.84 billion
04/23/2024GBX 282.40GBX 286.60
+1.49%		GBX 286.60GBX 2834.19 million shs£5.88 billion
04/22/2024GBX 282.60GBX 282.40
-0.07%		GBX 285GBX 2805.72 million shs£5.79 billion
04/19/2024GBX 283.60GBX 282.60
-0.35%		GBX 283.20GBX 279.803.89 million shs£5.79 billion
04/18/2024GBX 281GBX 283.60
+0.93%		GBX 283.60GBX 280.404.25 million shs£5.81 billion
04/17/2024GBX 282.80GBX 281
-0.64%		GBX 282.60GBX 279.803.67 million shs£5.76 billion
04/16/2024GBX 284GBX 282.80
-0.42%		GBX 283.60GBX 277.603.40 million shs£5.80 billion
04/15/2024GBX 282.80GBX 284
+0.42%		GBX 285.80GBX 281.605.59 million shs£5.82 billion
04/12/2024GBX 284.80GBX 282.80
-0.70%		GBX 287.60GBX 2822.11 million shs£5.80 billion
04/11/2024GBX 285.80GBX 284.80
-0.35%		GBX 286.60GBX 282.807.25 million shs£5.84 billion
04/10/2024GBX 289.80GBX 285.80
-1.38%		GBX 292GBX 283.202.97 million shs£5.86 billion
04/09/2024GBX 287.40GBX 289.80
+0.84%		GBX 290.80GBX 2.8710.27 million shs£5.94 billion
04/08/2024GBX 286GBX 287.40
+0.49%		GBX 290.20GBX 284.401.90 million shs£5.89 billion
04/05/2024GBX 289.20GBX 286
-1.11%		GBX 288GBX 284.603.34 million shs£5.86 billion
04/04/2024GBX 293.58GBX 289.20
-1.49%		GBX 295.20GBX 286.603.41 million shs£5.93 billion
04/03/2024GBX 293.40GBX 293.58
+0.06%		GBX 294.20GBX 2893.40 million shs£6.02 billion
04/02/2024GBX 286.40GBX 293.40
+2.44%		GBX 293.40GBX 2884.52 million shs£6.01 billion
04/01/2024GBX 286.40GBX 286.40GBX 290.20GBX 285.605.41 million shs£5.87 billion
03/29/2024GBX 286.40GBX 286.40GBX 290.20GBX 285.605.41 million shs£5.87 billion
03/28/2024GBX 289.20GBX 286.40
-0.97%		GBX 290.20GBX 285.606.65 million shs£5.87 billion
03/27/2024GBX 289.60GBX 289.20
-0.14%		GBX 293.60GBX 288.605.22 million shs£5.93 billion
03/26/2024GBX 287.20GBX 289.60
+0.84%		GBX 290.40GBX 284.204.13 million shs£5.94 billion
03/25/2024GBX 289.20GBX 287.20
-0.69%		GBX 290GBX 286.604.88 million shs£5.89 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024GBX 288.80GBX 289.20
+0.14%		GBX 290.60GBX 284.205.85 million shs£5.93 billion
03/21/2024GBX 282.80GBX 288.80
+2.12%		GBX 289.60GBX 283.609.53 million shs£5.92 billion
03/20/2024GBX 285.80GBX 282.80
-1.05%		GBX 286.60GBX 281.204.15 million shs£5.80 billion
03/19/2024GBX 288GBX 285.80
-0.76%		GBX 288.80GBX 284.406.61 million shs£5.86 billion
03/18/2024GBX 288.40GBX 288
-0.14%		GBX 289.40GBX 286.406.29 million shs£5.90 billion
03/15/2024GBX 287.60GBX 288.40
+0.28%		GBX 289GBX 280.8011.04 million shs£5.91 billion
03/14/2024GBX 283GBX 287.60
+1.63%		GBX 290GBX 281.6012.66 million shs£5.90 billion
03/13/2024GBX 279.60GBX 283
+1.22%		GBX 283.80GBX 278.803.32 million shs£5.80 billion
03/12/2024GBX 280.80GBX 279.60
-0.43%		GBX 282.60GBX 2796.46 million shs£5.73 billion
03/11/2024GBX 286GBX 280.80
-1.82%		GBX 286.40GBX 278.8019.01 million shs£5.76 billion
03/08/2024GBX 275.60GBX 286
+3.77%		GBX 287.80GBX 2756.91 million shs£5.86 billion
03/07/2024GBX 267.78GBX 275.60
+2.92%		GBX 276.60GBX 269.807.75 million shs£5.65 billion
03/06/2024GBX 252.40GBX 267.78
+6.09%		GBX 272.60GBX 253.7818.05 million shs£5.49 billion
03/05/2024GBX 250.60GBX 252.40
+0.72%		GBX 254.40GBX 244.404.94 million shs£5.17 billion
03/04/2024GBX 250.40GBX 250.60
+0.08%		GBX 251GBX 248.804.42 million shs£5.14 billion
03/01/2024GBX 247.40GBX 250.40
+1.21%		GBX 250.40GBX 245.807.99 million shs£5.13 billion
02/29/2024GBX 246.60GBX 247.40
+0.32%		GBX 249GBX 245.806.48 million shs£5.07 billion
02/28/2024GBX 248.80GBX 246.60
-0.88%		GBX 250GBX 2443.46 million shs£5.06 billion
02/27/2024GBX 251GBX 248.80
-0.88%		GBX 251.80GBX 2472.24 million shs£5.10 billion
02/26/2024GBX 248.40GBX 251
+1.05%		GBX 252.20GBX 247.804.63 million shs£5.15 billion
02/23/2024GBX 247.40GBX 248.40
+0.40%		GBX 250GBX 2475.77 million shs£5.09 billion
02/22/2024GBX 245.19GBX 247.40
+0.90%		GBX 248.80GBX 243.802.72 million shs£5.07 billion
02/21/2024GBX 242.20GBX 245.19
+1.23%		GBX 247.40GBX 241.603.41 million shs£5.03 billion
02/20/2024GBX 245GBX 242.20
-1.14%		GBX 247GBX 2423.26 million shs£4.97 billion
02/19/2024GBX 244GBX 245
+0.41%		GBX 245.40GBX 242.201.44 million shs£5.02 billion

Related Companies:
This page (LON:CTEC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits