Free Trial

HSBC (HSBA) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free HSBA Stock Alerts
GBX 696.45
-0.55 (-0.08%)
(As of 05:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

HSBC Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
+7.78%
3 Month
Performance
+8.18%
6 Month
Performance
+13.02%
Year-To-Date
Performance
+9.59%
1 Year
Performance
+14.02%
Receive HSBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

HSBA Stock Chart for Monday, May, 20, 2024

HSBA Chart by TradingView

HSBC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 696.50GBX 697
+0.07%		GBX 703.20GBX 688.4027.90 million shs£131.25 billion
05/16/2024GBX 701.70GBX 696.50
-0.74%		GBX 714.60GBX 692.3035.54 million shs£131.15 billion
05/15/2024GBX 706.40GBX 701.70
-0.67%		GBX 713.30GBX 701.1015.97 million shs£132.13 billion
05/14/2024GBX 699.20GBX 706.40
+1.03%		GBX 708GBX 69580.17 million shs£133.02 billion
05/13/2024GBX 696GBX 699.20
+0.46%		GBX 700.20GBX 688.1018.09 million shs£131.66 billion
05/10/2024GBX 690.90GBX 696
+0.74%		GBX 704.32GBX 686.7021.44 million shs£131.06 billion
05/09/2024GBX 720.80GBX 690.90
-4.15%		GBX 725.20GBX 690.9024.83 million shs£130.10 billion
05/08/2024GBX 712.60GBX 720.80
+1.15%		GBX 724.50GBX 71828.18 million shs£135.73 billion
05/07/2024GBX 705.50GBX 712.60
+1.01%		GBX 717.70GBX 708.2055.82 million shs£134.18 billion
05/06/2024GBX 705.50GBX 705.50GBX 714.40GBX 70516.83 million shs£132.85 billion
05/03/2024GBX 705GBX 705.50
+0.07%		GBX 714.40GBX 70516.23 million shs£133.27 billion
05/02/2024GBX 697.50GBX 705
+1.08%		GBX 712.30GBX 703.5017.80 million shs£133.17 billion
05/01/2024GBX 695.60GBX 697.50
+0.27%		GBX 703.40GBX 693.2011.40 million shs£131.76 billion
04/30/2024GBX 668.10GBX 695.60
+4.12%		GBX 702.50GBX 659.6044.63 million shs£131.40 billion
04/29/2024GBX 663.60GBX 668.10
+0.68%		GBX 671.22GBX 666.4020.18 million shs£126.20 billion
04/26/2024GBX 661.90GBX 663.60
+0.26%		GBX 665.50GBX 661.1012.27 million shs£125.35 billion
04/25/2024GBX 663.60GBX 661.90
-0.26%		GBX 663.90GBX 657.7022.12 million shs£125.03 billion
04/24/2024GBX 667.70GBX 663.60
-0.61%		GBX 668.40GBX 662.3014.51 million shs£125.35 billion
04/23/2024GBX 666.50GBX 667.70
+0.18%		GBX 669.60GBX 663.8027.59 million shs£126.13 billion
04/22/2024GBX 646.20GBX 666.50
+3.14%		GBX 669.80GBX 653.3022.76 million shs£125.90 billion
04/19/2024GBX 644.60GBX 646.20
+0.25%		GBX 647.60GBX 633.8028.59 million shs£122.07 billion
04/18/2024GBX 636.10GBX 644.60
+1.34%		GBX 645.60GBX 637.6029.09 million shs£121.76 billion
04/17/2024GBX 631.70GBX 636.10
+0.70%		GBX 641.80GBX 631.2015.15 million shs£120.16 billion
04/16/2024GBX 651.10GBX 631.70
-2.98%		GBX 642.50GBX 630.5020.34 million shs£119.33 billion
04/15/2024GBX 653.40GBX 651.10
-0.35%		GBX 659.80GBX 65015.84 million shs£122.99 billion
04/12/2024GBX 646.70GBX 653.40
+1.04%		GBX 660.10GBX 647.5021.98 million shs£123.82 billion
04/11/2024GBX 663.20GBX 646.70
-2.49%		GBX 662.90GBX 644.4031.66 million shs£122.55 billion
04/10/2024GBX 645.78GBX 663.20
+2.70%		GBX 664.90GBX 64943.76 million shs£125.68 billion
04/09/2024GBX 644.50GBX 645.78
+0.20%		GBX 649.20GBX 643.1035.26 million shs£122.37 billion
04/08/2024GBX 641.40GBX 644.50
+0.48%		GBX 646GBX 637.6013.74 million shs£122.13 billion
04/05/2024GBX 641.70GBX 641.40
-0.05%		GBX 641.80GBX 63423.52 million shs£121.55 billion
04/04/2024GBX 631.10GBX 641.70
+1.68%		GBX 644.40GBX 633.1022.38 million shs£121.86 billion
04/03/2024GBX 621.40GBX 631.10
+1.56%		GBX 631.10GBX 618.7023.29 million shs£119.85 billion
04/02/2024GBX 619GBX 621.40
+0.39%		GBX 632.40GBX 619.4014.81 million shs£118.00 billion
04/01/2024GBX 619GBX 619GBX 627.50GBX 61818.53 million shs£117.55 billion
03/29/2024GBX 619GBX 619GBX 627.50GBX 61818.53 million shs£117.55 billion
03/28/2024GBX 615GBX 619
+0.65%		GBX 627.50GBX 61818.53 million shs£117.55 billion
03/27/2024GBX 627.30GBX 615
-1.96%		GBX 622.10GBX 612.5017.32 million shs£116.79 billion
03/26/2024GBX 624.60GBX 627.30
+0.43%		GBX 628.20GBX 62312.71 million shs£119.12 billion
03/25/2024GBX 624.90GBX 624.60
-0.05%		GBX 625.40GBX 619.8513.65 million shs£118.92 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024GBX 621.10GBX 624.90
+0.61%		GBX 629.70GBX 619.4015.76 million shs£118.98 billion
03/21/2024GBX 605.40GBX 621.10
+2.59%		GBX 624GBX 608.8037.29 million shs£118.26 billion
03/20/2024GBX 602.90GBX 605.40
+0.41%		GBX 608GBX 59933.06 million shs£115.27 billion
03/19/2024GBX 602.50GBX 602.90
+0.07%		GBX 605.69GBX 599.8017.99 million shs£114.79 billion
03/18/2024GBX 598GBX 602.50
+0.75%		GBX 607GBX 596.4029.32 million shs£114.72 billion
03/15/2024GBX 586.40GBX 598
+1.98%		GBX 598.10GBX 584.90112.05 million shs£113.86 billion
03/14/2024GBX 589.70GBX 586.40
-0.56%		GBX 590.55GBX 58423.78 million shs£111.65 billion
03/13/2024GBX 592.60GBX 589.70
-0.49%		GBX 598.60GBX 589.3024.07 million shs£112.40 billion
03/12/2024GBX 575.80GBX 592.60
+2.92%		GBX 594.30GBX 584.1031.45 million shs£112.95 billion
03/11/2024GBX 579.90GBX 575.80
-0.71%		GBX 581GBX 572.9032.43 million shs£109.75 billion
03/08/2024GBX 590.70GBX 579.90
-1.83%		GBX 590.10GBX 579.7039.02 million shs£110.53 billion
03/07/2024GBX 612GBX 590.70
-3.48%		GBX 594.24GBX 583.6031.22 million shs£112.59 billion
03/06/2024GBX 610.10GBX 612
+0.31%		GBX 613.70GBX 603.4021.39 million shs£116.65 billion
03/05/2024GBX 608.40GBX 610.10
+0.28%		GBX 611.60GBX 600.5048.04 million shs£116.29 billion
03/04/2024GBX 612.80GBX 608.40
-0.72%		GBX 613.70GBX 604.5024.14 million shs£115.96 billion
03/01/2024GBX 614.50GBX 612.80
-0.28%		GBX 624.78GBX 612.7019.54 million shs£117.11 billion
02/29/2024GBX 609.50GBX 614.50
+0.82%		GBX 620.50GBX 606.2048.60 million shs£117.43 billion
02/28/2024GBX 602.40GBX 609.50
+1.18%		GBX 613.40GBX 601.9020.41 million shs£116.48 billion
02/27/2024GBX 595.70GBX 602.40
+1.12%		GBX 604.90GBX 598.5022.81 million shs£115.12 billion
02/26/2024GBX 597.20GBX 595.70
-0.25%		GBX 600.65GBX 592.7054.76 million shs£113.84 billion
02/23/2024GBX 590.50GBX 597.20
+1.13%		GBX 601.10GBX 595.3034.64 million shs£114.12 billion
02/22/2024GBX 589.80GBX 590.50
+0.12%		GBX 600.50GBX 587.8068.87 million shs£112.84 billion
02/21/2024GBX 643.80GBX 589.80
-8.39%		GBX 616.10GBX 584.4064.73 million shs£112.71 billion
02/20/2024GBX 638.20GBX 643.80
+0.88%		GBX 644.10GBX 63619.04 million shs£123.03 billion
02/19/2024GBX 638.80GBX 638.20
-0.09%		GBX 640.20GBX 632.2017.82 million shs£121.96 billion

Related Companies:
This page (LON:HSBA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders