Free Trial

Beximco Pharmaceuticals (BXP) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free BXP Stock Alerts
GBX 38.50
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitors

Beximco Pharmaceuticals Stock Price Performance

5 Day
Performance
-6.10%
1 Month
Performance
+5.48%
3 Month
Performance
-4.94%
6 Month
Performance
-6.10%
Year-To-Date
Performance
-7.23%
1 Year
Performance
-1.28%
Receive BXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beximco Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

BXP Stock Chart for Sunday, June, 2, 2024

BXP Chart by TradingView

Beximco Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 38.50GBX 40
+3.90%		GBX 40GBX 39.277,214 shs£178.44 million
05/30/2024GBX 40GBX 38.50
-3.75%		GBX 40GBX 38105,488 shs£171.75 million
05/29/2024GBX 41GBX 40
-2.44%		GBX 41GBX 40156,581 shs£178.44 million
05/28/2024GBX 40.37GBX 41
+1.56%		GBX 41GBX 39.1071,943 shs£182.91 million
05/27/2024GBX 40.50GBX 40.37
-0.32%		GBX 40.40GBX 40.3715,925 shs£180.10 million
05/24/2024GBX 40.80GBX 40.50
-0.74%		GBX 40.50GBX 40.3715,925 shs£180.68 million
05/23/2024GBX 39.71GBX 40.80
+2.74%		GBX 40.80GBX 39.143,338 shs£182.01 million
05/22/2024GBX 39.61GBX 39.71
+0.25%		GBX 40.70GBX 39.7134,789 shs£177.15 million
05/21/2024GBX 40.50GBX 39.61
-2.20%		GBX 39.61GBX 393,567 shs£176.70 million
05/20/2024GBX 40.50GBX 40.50GBX 40.77GBX 40.5015,164 shs£180.68 million
05/17/2024GBX 40.80GBX 40.80GBX 40.80GBX 40.8042,492 shs£182.01 million
05/16/2024GBX 39.11GBX 40.80
+4.32%		GBX 40.80GBX 40.806,040 shs£182.01 million
05/15/2024GBX 40.92GBX 39.11
-4.42%		GBX 39.11GBX 39.11594 shs£174.47 million
05/14/2024GBX 41GBX 40.92
-0.20%		GBX 42GBX 39.1142,609 shs£182.55 million
05/13/2024GBX 39GBX 41
+5.13%		GBX 42GBX 39227,094 shs£182.91 million
05/10/2024GBX 38.20GBX 39.96
+4.61%		GBX 39.96GBX 38189,997 shs£178.27 million
05/09/2024GBX 37.50GBX 38.20
+1.87%		GBX 38.20GBX 36.3021,498 shs£170.41 million
05/08/2024GBX 37.50GBX 37.50GBX 38.17GBX 3730,000 shs£167.29 million
05/07/2024GBX 38GBX 37.50
-1.32%		GBX 38GBX 36.2532,555 shs£167.29 million
05/06/2024GBX 37.50GBX 38
+1.33%		GBX 38GBX 38301,080 shs£169.52 million
05/03/2024GBX 36.50GBX 38
+4.11%		GBX 38GBX 38301,080 shs£169.52 million
05/02/2024GBX 37GBX 36.50
-1.35%		GBX 37GBX 36.5011,412 shs£162.83 million
05/01/2024GBX 36.50GBX 37
+1.37%		GBX 37GBX 37206,414 shs£165.06 million
04/30/2024GBX 36.50GBX 36.50GBX 38.45GBX 36.50204,261 shs£162.83 million
04/29/2024GBX 36.50GBX 36.50GBX 36.50GBX 36105,000 shs£162.83 million
04/26/2024GBX 36.50GBX 36.50GBX 36.50GBX 36255,000 shs£162.83 million
04/25/2024GBX 36.50GBX 36.50GBX 36.50GBX 36.475,473 shs£162.83 million
04/24/2024GBX 36.50GBX 36.50GBX 36.55GBX 36.5010,477 shs£162.83 million
04/23/2024GBX 36.08GBX 36.50
+1.18%		GBX 38GBX 36.5023,201 shs£162.83 million
04/22/2024GBX 37GBX 36.08
-2.50%		GBX 36.08GBX 36111,428 shs£160.93 million
04/19/2024GBX 36.60GBX 37
+1.09%		GBX 37GBX 3624,443 shs£165.06 million
04/18/2024GBX 36.50GBX 36.60
+0.27%		GBX 36.60GBX 36.4034,232 shs£163.28 million
04/17/2024GBX 36.40GBX 36.50
+0.27%		GBX 36.50GBX 36.4019,000 shs£162.83 million
04/16/2024GBX 36.47GBX 36.40
-0.19%		GBX 36.40GBX 36.4019,000 shs£162.38 million
04/15/2024GBX 36.50GBX 36.47
-0.08%		GBX 36.47GBX 36.4710,300 shs£162.70 million
04/12/2024GBX 36.50GBX 36.50GBX 36.95GBX 35.25121,696 shs£162.83 million
04/11/2024GBX 36.22GBX 36.50
+0.77%		GBX 37GBX 36.50150,000 shs£162.83 million
04/10/2024GBX 36.50GBX 36.22
-0.77%		GBX 37.25GBX 36.2233,674 shs£161.58 million
04/09/2024GBX 37.40GBX 36.50
-2.41%		GBX 37.42GBX 36.1618,535 shs£162.83 million
04/08/2024GBX 36.50GBX 37.40
+2.47%		GBX 37.50GBX 37.4043,773 shs£166.85 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024GBX 37.50GBX 38
+1.33%		GBX 38GBX 35.7512,800 shs£169.52 million
04/04/2024GBX 38.25GBX 37.50
-1.95%		GBX 38.40GBX 3534,746 shs£167.29 million
04/03/2024GBX 37GBX 38.25
+3.36%		GBX 38.40GBX 3534,746 shs£170.62 million
04/02/2024GBX 39GBX 37
-5.13%		GBX 40GBX 3723,586 shs£165.06 million
04/01/2024GBX 39GBX 39GBX 39GBX 38.225,317 shs£173.98 million
03/29/2024GBX 39GBX 39GBX 39GBX 38.225,317 shs£173.98 million
03/28/2024GBX 39GBX 39GBX 39GBX 38.225,319 shs£173.98 million
03/27/2024GBX 39.50GBX 39
-1.27%		GBX 39.40GBX 3951,715 shs£173.98 million
03/26/2024GBX 39.50GBX 39.50GBX 39.50GBX 39.5010,000 shs£176.21 million
03/25/2024GBX 38.50GBX 39.50
+2.60%		GBX 39.50GBX 3830,000 shs£176.21 million
03/22/2024GBX 38.50GBX 38.50GBX 38.50GBX 38.5050,000 shs£171.75 million
03/21/2024GBX 38.50GBX 38.50GBX 38.75GBX 38.505,151 shs£171.75 million
03/20/2024GBX 38.50GBX 38.50GBX 38.75GBX 38.505,151 shs£171.75 million
03/19/2024GBX 37.25GBX 38.50
+3.36%		GBX 38.75GBX 38.505,151 shs£171.75 million
03/18/2024GBX 38.50GBX 37.25
-3.25%		GBX 39GBX 37.2533,310 shs£166.18 million
03/15/2024GBX 37.50GBX 38.50
+2.67%		GBX 40GBX 37.7532,824 shs£171.75 million
03/14/2024GBX 39GBX 37.50
-3.85%		GBX 40GBX 37.50228,908 shs£167.29 million
03/13/2024GBX 38.20GBX 39
+2.09%		GBX 40.10GBX 3883,640 shs£173.98 million
03/12/2024GBX 40GBX 38.20
-4.50%		GBX 40.30GBX 38.2034,768 shs£170.41 million
03/11/2024GBX 40.50GBX 40
-1.23%		GBX 41GBX 4050,000 shs£178.44 million
03/08/2024GBX 40.50GBX 40.50GBX 40.50GBX 39214,000 shs£180.68 million
03/07/2024GBX 39.16GBX 40.50
+3.43%		GBX 40.50GBX 39.164,772 shs£180.68 million
03/06/2024GBX 39.65GBX 39.16
-1.25%		GBX 39.16GBX 39.165,131 shs£174.68 million
03/05/2024GBX 39.65GBX 39.65GBX 40.50GBX 39.658,697 shs£176.88 million
03/04/2024GBX 40.50GBX 39.65
-2.10%		GBX 39.65GBX 39.658,697 shs£176.88 million
03/01/2024GBX 40.50GBX 40.35
-0.37%		GBX 42GBX 39.5715,001 shs£180.01 million

Related Companies:
This page (LON:BXP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company