Ferguson (FERG) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free FERG Stock Alerts £166.80 -40.48 (-0.24%) (As of 07:05 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Ferguson Stock Price Performance5 Day Performance-3.44%1 Month Performance-1.18%3 Month Performance+5.39%6 Month Performance+26.91%Year-To-Date Performance+10.84%1 Year Performance+40.92% Receive FERG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTipsFree report reveals “two-baggers” for 2024We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.Download your free report today! FERG Stock Chart for Monday, May, 20, 2024 FERG Chart by TradingView Ferguson Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024£170.30£166.10-2.47%£168.20£165.8068,577 shs£33.58 billion05/16/2024£173.15£170.30-1.65%£174.60£17052,658 shs£34.43 billion05/15/2024£172.90£173.15+0.14%£174.80£172.5090,054 shs£35.01 billion05/14/2024£176.25£172.90-1.90%£175.55£172.8047,051 shs£34.96 billion05/13/2024£176.85£176.25-0.34%£177.65£175.2535,043 shs£35.63 billion05/10/2024£176.80£176.85+0.03%£178.05£175.7028,745 shs£35.76 billion Get the Latest News and Ratings for FERG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024£175.10£176.80+0.97%£177.20£175.0525,276 shs£35.75 billion05/08/2024£175.35£175.10-0.14%£176.90£174.9539,467 shs£35.40 billion05/07/2024£172.85£175.35+1.45%£175.60£173.8546,162 shs£35.45 billion05/06/2024£172.85£172.85£174.15£169.7548,588 shs£34.95 billion05/03/2024£169.90£172.85+1.74%£174.15£169.7547,272 shs£35.02 billion05/02/2024£168.90£169.90+0.59%£170.85£166.4587,568 shs£34.42 billion05/01/2024£169.60£168.90-0.41%£169.25£166.8543,680 shs£34.22 billion04/30/2024£170.40£169.60-0.47%£172£169.6081,127 shs£34.36 billion04/29/2024£171£170.40-0.35%£172.50£167.6531,863 shs£34.52 billion04/26/2024£168.15£171+1.69%£171.75£170.1039,363 shs£34.64 billion04/25/2024£169.25£168.15-0.65%£168.30£164.4574,075 shs£34.07 billion04/24/2024£169.70£169.25-0.27%£171.55£168.9072,024 shs£34.29 billion04/23/2024£169.62£169.70+0.05%£170.30£168.3546,381 shs£34.38 billion04/22/2024£169.20£169.62+0.25%£170.65£16882,120 shs£34.37 billion04/19/2024£170.90£169.20-0.99%£169.55£167.0540,004 shs£34.28 billion04/18/2024£170.20£170.90+0.41%£170.90£168.4075,429 shs£34.62 billion04/17/2024£171.60£170.20-0.82%£173.71£170.1565,857 shs£34.48 billion04/16/2024£174.75£171.60-1.80%£172.70£171.2576,177 shs£34.77 billion04/15/2024£174.45£174.75+0.17%£176.55£173.5097,080 shs£35.40 billion04/12/2024£173.50£174.45+0.55%£175£173.3038,545 shs£35.34 billion04/11/2024£175.45£173.50-1.11%£175.95£172.2067,898 shs£35.15 billion04/10/2024£174.50£175.45+0.54%£176£172.3065,124 shs£35.55 billion04/09/2024£176.50£174.50-1.13%£176.88£173.5064,464 shs£35.35 billion04/08/2024£176£176.50+0.28%£178.10£176.3554,096 shs£35.76 billion04/05/2024£174£176+1.15%£177.15£173.3576,186 shs£35.67 billion04/04/2024£172.80£174+0.69%£174.20£172.2545,108 shs£35.26 billion04/03/2024£172.50£172.80+0.17%£173.40£171.3584,622 shs£35.02 billion04/02/2024£173.25£172.50-0.43%£173.75£170.8067,688 shs£34.96 billion04/01/2024£173.25£173.25£174.25£172.6554,917 shs£35.11 billion03/29/2024£173.25£173.25£174.25£172.6554,917 shs£35.11 billion03/28/2024£173.90£173.25-0.37%£174.25£172.7577,497 shs£35.11 billion03/27/2024£173.60£173.90+0.17%£175.60£173.5083,674 shs£35.24 billion03/26/2024£173.50£173.60+0.06%£173.80£171.30135,064 shs£35.19 billion03/25/2024£175.55£173.50-1.17%£175.65£173.25144,143 shs£35.17 billionHow this is some devastating news (Ad)Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?But I can promise that you’ll see all the details for yourself here.03/22/2024£174£175.55+0.89%£176.30£174.5585,340 shs£35.59 billion03/20/2024£167.05£170.05+1.80%£170.50£167.45184,660 shs£34.47 billion03/19/2024£163.35£167.05+2.27%£167.10£162.1048,273 shs£33.86 billion03/18/2024£162.40£163.35+0.58%£164.60£162.0550,363 shs£33.11 billion03/15/2024£162.80£162.40-0.25%£163.30£161.70203,346 shs£32.94 billion03/14/2024£160.60£162.80+1.37%£164.15£159.9070,351 shs£33.02 billion03/12/2024£154.15£157.70+2.30%£157.70£154.7590,892 shs£31.98 billion03/11/2024£155.95£154.15-1.15%£154.95£152.9067,434 shs£31.26 billion03/08/2024£156.45£155.95-0.32%£157.90£155.5082,378 shs£31.63 billion03/07/2024£158.72£156.45-1.43%£158.95£156.1550,139 shs£31.73 billion03/06/2024£160£158.72-0.80%£160.20£156.10108,691 shs£32.19 billion03/05/2024£169.45£160-5.58%£171.70£159.65158,277 shs£32.45 billion03/04/2024£169.05£169.45+0.24%£169.60£167.1584,323 shs£34.38 billion03/01/2024£164.85£169.05+2.55%£169.25£166.7582,773 shs£34.30 billion02/29/2024£166.60£164.85-1.05%£167.10£163.40419,353 shs£33.44 billion02/28/2024£165.60£166.60+0.60%£167.10£163.7585,967 shs£33.80 billion02/27/2024£165£165.60+0.36%£166.70£164.9056,889 shs£33.60 billion02/26/2024£162.35£165+1.63%£165.60£161.8578,643 shs£33.48 billion02/23/2024£163£162.35-0.40%£164.05£162.1055,592 shs£32.96 billion02/22/2024£159.90£163+1.94%£163.26£159.9081,349 shs£33.09 billion02/21/2024£158.65£159.90+0.79%£160.95£158.7582,989 shs£32.46 billion02/20/2024£157.40£158.65+0.79%£159.05£155.70118,989 shs£32.20 billion02/19/2024£158.55£157.40-0.73%£158.15£155.3014,127 shs£31.95 billion Related Companies: RR Stock Price Chart EXPN Stock Price Chart BA Stock Price Chart AHT Stock Price Chart RTO Stock Price Chart IAG Stock Price Chart HLMA Stock Price Chart REL Stock Price Chart DPLM Stock Price Chart RS1 Stock Price Chart Receive FERG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FERG) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ferguson plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.