Free Trial

Diploma (DPLM) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free DPLM Stock Alerts
GBX 4,209.58
+17.58 (+0.42%)
(As of 07:54 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Diploma Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
+20.07%
3 Month
Performance
+23.74%
6 Month
Performance
+25.36%
Year-To-Date
Performance
+17.52%
1 Year
Performance
+37.03%
Receive DPLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diploma and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

DPLM Stock Chart for Monday, May, 20, 2024

DPLM Chart by TradingView

Diploma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 4,210GBX 4,192
-0.43%		GBX 4,234GBX 4,158206,610 shs£5.62 billion
05/16/2024GBX 4,122GBX 4,210
+2.13%		GBX 4,210GBX 4,106243,680 shs£5.64 billion
05/15/2024GBX 4,086GBX 4,122
+0.88%		GBX 4,170GBX 4,086289,407 shs£5.52 billion
05/14/2024GBX 4,060GBX 4,086
+0.64%		GBX 4,116GBX 3,996382,375 shs£5.48 billion
05/13/2024GBX 3,902GBX 4,060
+4.05%		GBX 4,340GBX 4,028504,770 shs£5.44 billion
05/10/2024GBX 3,848GBX 3,902
+1.40%		GBX 3,918GBX 3,836180,990 shs£5.23 billion
05/09/2024GBX 3,816GBX 3,848
+0.84%		GBX 3,854GBX 3,700184,839 shs£5.16 billion
05/08/2024GBX 3,748GBX 3,816
+1.81%		GBX 3,818GBX 3,748368,767 shs£5.11 billion
05/07/2024GBX 3,710GBX 3,748
+1.02%		GBX 3,764GBX 3,706200,706 shs£5.02 billion
05/06/2024GBX 3,710GBX 3,710GBX 3,786GBX 3,706215,401 shs£4.97 billion
05/03/2024GBX 3,710GBX 3,756.02
+1.24%		GBX 3,786GBX 3,706215,401 shs£5.03 billion
05/02/2024GBX 3,618GBX 3,710
+2.54%		GBX 3,734GBX 3,622252,921 shs£4.97 billion
05/01/2024GBX 3,628GBX 3,618
-0.28%		GBX 3,660GBX 3,576137,997 shs£4.85 billion
04/30/2024GBX 3,608GBX 3,628
+0.55%		GBX 3,652GBX 3,600279,461 shs£4.86 billion
04/29/2024GBX 3,616GBX 3,608
-0.22%		GBX 3,646GBX 3,602333,501 shs£4.84 billion
04/26/2024GBX 3,564GBX 3,616
+1.46%		GBX 3,616GBX 3,552194,884 shs£4.85 billion
04/25/2024GBX 3,582GBX 3,564
-0.50%		GBX 3,594GBX 3,518189,285 shs£4.78 billion
04/24/2024GBX 3,564GBX 3,582
+0.51%		GBX 3,610GBX 3,566476,825 shs£4.80 billion
04/23/2024GBX 3,542GBX 3,564
+0.62%		GBX 3,592GBX 3,538153,344 shs£4.78 billion
04/22/2024GBX 3,506GBX 3,542
+1.03%		GBX 3,594GBX 3,528188,706 shs£4.75 billion
04/19/2024GBX 3,538GBX 3,506
-0.90%		GBX 3,520GBX 3,488436,122 shs£4.70 billion
04/18/2024GBX 3,528GBX 3,538
+0.28%		GBX 3,572GBX 3,4981.33 million shs£4.74 billion
04/17/2024GBX 3,526GBX 3,528
+0.06%		GBX 3,536GBX 3,498164,726 shs£4.73 billion
04/16/2024GBX 3,580GBX 3,526
-1.51%		GBX 3,540GBX 3,468259,225 shs£4.73 billion
04/15/2024GBX 3,568GBX 3,580
+0.34%		GBX 3,634GBX 3,534160,550 shs£4.80 billion
04/12/2024GBX 3,590GBX 3,568
-0.61%		GBX 3,662GBX 3,538117,414 shs£4.78 billion
04/11/2024GBX 3,620GBX 3,590
-0.83%		GBX 3,652GBX 3,558300,574 shs£4.81 billion
04/10/2024GBX 3,594GBX 3,620
+0.72%		GBX 3,633.62GBX 3,582979,480 shs£4.85 billion
04/09/2024GBX 3,660GBX 3,594
-1.80%		GBX 3,658GBX 3,584144,610 shs£4.82 billion
04/08/2024GBX 3,586GBX 3,660
+2.06%		GBX 3,668GBX 3,618418,669 shs£4.91 billion
04/05/2024GBX 3,588GBX 3,586
-0.06%		GBX 3,586GBX 3,530171,023 shs£4.81 billion
04/04/2024GBX 3,606GBX 3,588
-0.50%		GBX 3,624GBX 3,578118,361 shs£4.81 billion
04/03/2024GBX 3,634GBX 3,606
-0.77%		GBX 3,672GBX 3,600181,378 shs£4.84 billion
04/02/2024GBX 3,722GBX 3,634
-2.36%		GBX 3,760.08GBX 3,634301,153 shs£4.87 billion
04/01/2024GBX 3,722GBX 3,722GBX 3,758GBX 3,680242,859 shs£4.99 billion
03/29/2024GBX 3,722GBX 3,722GBX 3,758GBX 3,680242,859 shs£4.99 billion
03/28/2024GBX 3,750GBX 3,722
-0.75%		GBX 3,758GBX 3,680242,859 shs£4.99 billion
03/27/2024GBX 3,426GBX 3,750
+9.46%		GBX 3,870GBX 3,630.01530,191 shs£5.03 billion
03/26/2024GBX 3,396GBX 3,426
+0.88%		GBX 3,426GBX 3,372150,579 shs£4.59 billion
03/25/2024GBX 3,452GBX 3,396
-1.62%		GBX 3,442GBX 3,38877,930 shs£4.55 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024GBX 3,448GBX 3,452
+0.12%		GBX 3,482GBX 3,436102,275 shs£4.63 billion
03/21/2024GBX 3,372GBX 3,448
+2.25%		GBX 3,448GBX 3,388171,143 shs£4.62 billion
03/20/2024GBX 3,344GBX 3,372
+0.84%		GBX 3,394GBX 3,326157,383 shs£4.52 billion
03/19/2024GBX 3,374GBX 3,344
-0.89%		GBX 3,362GBX 3,322122,651 shs£4.48 billion
03/18/2024GBX 3,380GBX 3,374
-0.18%		GBX 3,412GBX 3,36279,504 shs£4.52 billion
03/15/2024GBX 3,390GBX 3,380
-0.29%		GBX 3,414GBX 3,366233,398 shs£4.53 billion
03/14/2024GBX 3,400GBX 3,390
-0.29%		GBX 3,406GBX 3,362318,574 shs£4.55 billion
03/13/2024GBX 3,450GBX 3,400
-1.45%		GBX 3,466GBX 3,398130,551 shs£4.56 billion
03/12/2024GBX 3,400GBX 3,450
+1.47%		GBX 3,460GBX 3,410135,393 shs£4.63 billion
03/11/2024GBX 3,418GBX 3,400
-0.53%		GBX 3,406GBX 3,368114,876 shs£4.56 billion
03/08/2024GBX 3,412GBX 3,418
+0.18%		GBX 3,426GBX 3,376146,625 shs£4.58 billion
03/07/2024GBX 3,416GBX 3,412
-0.12%		GBX 3,432GBX 3,394197,092 shs£4.58 billion
03/06/2024GBX 3,382GBX 3,416
+1.01%		GBX 3,418GBX 3,364340,737 shs£4.58 billion
03/05/2024GBX 3,430GBX 3,382
-1.40%		GBX 3,430GBX 3,372152,475 shs£4.53 billion
03/04/2024GBX 3,482GBX 3,430
-1.49%		GBX 3,478.20GBX 3,392156,110 shs£4.60 billion
03/01/2024GBX 3,456GBX 3,482
+0.75%		GBX 3,508GBX 3,436.41182,845 shs£4.67 billion
02/29/2024GBX 3,442GBX 3,456
+0.41%		GBX 3,492GBX 3,454637,991 shs£4.63 billion
02/28/2024GBX 3,448GBX 3,442
-0.17%		GBX 3,452GBX 3,410958,648 shs£4.62 billion
02/27/2024GBX 3,450GBX 3,448
-0.06%		GBX 3,460GBX 3,434258,205 shs£4.62 billion
02/26/2024GBX 3,428GBX 3,450
+0.64%		GBX 3,462GBX 3,414251,259 shs£4.63 billion
02/23/2024GBX 3,424GBX 3,428
+0.12%		GBX 3,433.28GBX 3,386144,578 shs£4.60 billion
02/22/2024GBX 3,388GBX 3,424
+1.06%		GBX 3,424GBX 3,354107,423 shs£4.59 billion
02/21/2024GBX 3,402GBX 3,388
-0.41%		GBX 3,410GBX 3,35279,262 shs£4.54 billion
02/20/2024GBX 3,406GBX 3,402
-0.12%		GBX 3,422GBX 3,380143,003 shs£4.56 billion
02/19/2024GBX 3,426GBX 3,406
-0.58%		GBX 3,428GBX 3,386255,535 shs£4.57 billion

Related Companies:
This page (LON:DPLM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders