Free Trial

Ashtead Group (AHT) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free AHT Stock Alerts
GBX 5,764
-272.00 (-4.51%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainability

Ashtead Group Stock Price Performance

5 Day
Performance
-3.32%
1 Month
Performance
+3.71%
3 Month
Performance
+7.22%
6 Month
Performance
+9.92%
Year-To-Date
Performance
+5.53%
1 Year
Performance
+15.79%
Receive AHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

AHT Stock Chart for Sunday, May, 19, 2024

AHT Chart by TradingView

Ashtead Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 6,036GBX 5,764
-4.51%		GBX 6,012GBX 5,764667,675 shs£25.15 billion
05/16/2024GBX 6,086GBX 6,036
-0.82%		GBX 6,180GBX 6,034615,419 shs£26.34 billion
05/15/2024GBX 5,962GBX 6,086
+2.08%		GBX 6,086GBX 5,972468,632 shs£26.56 billion
05/14/2024GBX 5,924GBX 5,962
+0.64%		GBX 5,990GBX 5,906443,316 shs£26.02 billion
05/13/2024GBX 5,926GBX 5,924
-0.03%		GBX 5,946GBX 5,894390,907 shs£25.85 billion
05/10/2024GBX 5,872GBX 5,926
+0.92%		GBX 5,932GBX 5,858375,954 shs£25.86 billion
05/09/2024GBX 5,788GBX 5,872
+1.45%		GBX 5,883.70GBX 5,780.03405,757 shs£25.63 billion
05/08/2024GBX 5,772GBX 5,788
+0.28%		GBX 5,832GBX 5,764472,600 shs£25.26 billion
05/07/2024GBX 5,704GBX 5,772
+1.19%		GBX 5,864GBX 5,746661,789 shs£25.19 billion
05/06/2024GBX 5,704GBX 5,704GBX 5,770GBX 5,660673,055 shs£24.89 billion
05/03/2024GBX 5,636GBX 5,704
+1.21%		GBX 5,770GBX 5,660405,196 shs£24.95 billion
05/02/2024GBX 5,674GBX 5,636
-0.67%		GBX 5,722GBX 5,636722,619 shs£24.65 billion
05/01/2024GBX 5,842GBX 5,674
-2.88%		GBX 5,840GBX 5,630418,508 shs£24.82 billion
04/30/2024GBX 5,974GBX 5,842
-2.21%		GBX 6,073.80GBX 5,7701.06 million shs£25.55 billion
04/29/2024GBX 6,104GBX 5,974
-2.13%		GBX 6,144GBX 5,948546,796 shs£26.13 billion
04/26/2024GBX 5,760GBX 6,104
+5.97%		GBX 6,104GBX 5,808721,969 shs£26.70 billion
04/25/2024GBX 5,734GBX 5,760
+0.45%		GBX 5,838GBX 5,727.21844,910 shs£25.19 billion
04/24/2024GBX 5,724GBX 5,734
+0.17%		GBX 5,792GBX 5,702489,142 shs£25.08 billion
04/23/2024GBX 5,562GBX 5,724
+2.91%		GBX 5,744GBX 5,596583,101 shs£25.04 billion
04/22/2024GBX 5,558GBX 5,562
+0.07%		GBX 5,668GBX 5,532743,976 shs£24.33 billion
04/19/2024GBX 5,588GBX 5,558
-0.54%		GBX 5,564GBX 5,476918,452 shs£24.31 billion
04/18/2024GBX 5,604GBX 5,588
-0.29%		GBX 5,674GBX 5,550600,998 shs£24.44 billion
04/17/2024GBX 5,656GBX 5,604
-0.92%		GBX 5,712GBX 5,604518,098 shs£24.51 billion
04/16/2024GBX 5,700GBX 5,656
-0.77%		GBX 5,676GBX 5,606544,927 shs£24.74 billion
04/15/2024GBX 5,796GBX 5,700
-1.66%		GBX 5,808GBX 5,694475,434 shs£24.93 billion
04/12/2024GBX 5,772GBX 5,796
+0.42%		GBX 5,896GBX 5,770819,646 shs£25.35 billion
04/11/2024GBX 5,768GBX 5,772
+0.07%		GBX 5,792GBX 5,678565,769 shs£25.24 billion
04/10/2024GBX 5,742GBX 5,768
+0.45%		GBX 5,912GBX 5,690693,617 shs£25.23 billion
04/09/2024GBX 5,736GBX 5,742
+0.10%		GBX 5,896GBX 5,688615,288 shs£25.11 billion
04/08/2024GBX 5,702GBX 5,736
+0.60%		GBX 5,782GBX 5,674.69491,920 shs£25.09 billion
04/05/2024GBX 5,742GBX 5,702
-0.70%		GBX 5,728GBX 5,644614,738 shs£24.94 billion
04/04/2024GBX 5,600GBX 5,742
+2.54%		GBX 5,742GBX 5,594626,744 shs£25.11 billion
04/03/2024GBX 5,606GBX 5,600
-0.11%		GBX 5,630GBX 5,525.75637,851 shs£24.49 billion
04/02/2024GBX 5,640GBX 5,606
-0.60%		GBX 5,654GBX 5,554778,937 shs£24.52 billion
04/01/2024GBX 5,640GBX 5,640GBX 5,666GBX 5,548885,720 shs£24.67 billion
03/29/2024GBX 5,640GBX 5,640GBX 5,666GBX 5,548885,720 shs£24.67 billion
03/28/2024GBX 5,564GBX 5,640
+1.37%		GBX 5,666GBX 5,548871,801 shs£24.67 billion
03/27/2024GBX 5,608GBX 5,564
-0.78%		GBX 5,622.83GBX 5,543.55573,566 shs£24.34 billion
03/26/2024GBX 5,566GBX 5,608
+0.75%		GBX 5,608GBX 5,522448,956 shs£24.48 billion
03/25/2024GBX 5,594GBX 5,566
-0.50%		GBX 5,634GBX 5,528551,833 shs£24.30 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024GBX 5,560GBX 5,594
+0.61%		GBX 5,612GBX 5,536463,900 shs£24.42 billion
03/21/2024GBX 5,490GBX 5,560
+1.28%		GBX 5,586GBX 5,486784,569 shs£24.27 billion
03/20/2024GBX 5,312GBX 5,490
+3.35%		GBX 5,572GBX 5,324664,500 shs£23.96 billion
03/19/2024GBX 5,200GBX 5,312
+2.15%		GBX 5,312GBX 5,188803,282 shs£23.19 billion
03/18/2024GBX 5,188GBX 5,200
+0.23%		GBX 5,256GBX 5,146638,124 shs£22.70 billion
03/15/2024GBX 5,158GBX 5,188
+0.58%		GBX 5,220GBX 5,1041.64 million shs£22.69 billion
03/14/2024GBX 5,082GBX 5,158
+1.50%		GBX 5,158GBX 5,030646,554 shs£22.56 billion
03/13/2024GBX 5,090GBX 5,082
-0.16%		GBX 5,106GBX 5,052523,000 shs£22.23 billion
03/12/2024GBX 5,046GBX 5,090
+0.87%		GBX 5,138GBX 5,058701,697 shs£22.27 billion
03/11/2024GBX 5,028GBX 5,046
+0.36%		GBX 5,052GBX 4,956369,995 shs£22.07 billion
03/08/2024GBX 5,126GBX 5,028
-1.91%		GBX 5,164GBX 4,983819,794 shs£21.99 billion
03/07/2024GBX 5,182GBX 5,126
-1.08%		GBX 5,168GBX 5,054859,782 shs£22.42 billion
03/06/2024GBX 5,192GBX 5,182
-0.19%		GBX 5,268GBX 5,0941.05 million shs£22.67 billion
03/05/2024GBX 5,728GBX 5,192
-9.36%		GBX 5,566GBX 5,1321.82 million shs£22.71 billion
03/04/2024GBX 5,722GBX 5,728
+0.10%		GBX 5,776.52GBX 5,7001.00 million shs£25.06 billion
03/01/2024GBX 5,680GBX 5,722
+0.74%		GBX 5,786GBX 5,676619,634 shs£25.03 billion
02/29/2024GBX 5,522GBX 5,680
+2.86%		GBX 5,692GBX 5,5542.11 million shs£24.85 billion
02/28/2024GBX 5,510GBX 5,522
+0.22%		GBX 5,538GBX 5,426544,238 shs£24.16 billion
02/27/2024GBX 5,512GBX 5,510
-0.04%		GBX 5,542GBX 5,482.99317,695 shs£24.11 billion
02/26/2024GBX 5,466GBX 5,512
+0.84%		GBX 5,512GBX 5,424446,139 shs£24.11 billion
02/23/2024GBX 5,524GBX 5,466
-1.05%		GBX 5,562GBX 5,462311,083 shs£23.91 billion
02/22/2024GBX 5,382GBX 5,524
+2.64%		GBX 5,530GBX 5,411.16671,788 shs£24.17 billion
02/21/2024GBX 5,350GBX 5,382
+0.60%		GBX 5,394.53GBX 5,332426,878 shs£23.55 billion
02/20/2024GBX 5,376GBX 5,350
-0.48%		GBX 5,370GBX 5,304360,023 shs£23.41 billion
02/19/2024GBX 5,400GBX 5,376
-0.44%		GBX 5,400.52GBX 5,342273,333 shs£23.52 billion

Related Companies:
This page (LON:AHT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press