Free Trial

Halma (HLMA) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free HLMA Stock Alerts
GBX 2,333
-19.00 (-0.81%)
(As of 05/17/2024 07:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Halma Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+6.87%
3 Month
Performance
+2.55%
6 Month
Performance
+13.64%
Year-To-Date
Performance
+2.15%
1 Year
Performance
-6.61%
Receive HLMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halma and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

HLMA Stock Chart for Monday, May, 20, 2024

HLMA Chart by TradingView

Halma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 2,352GBX 2,333
-0.81%		GBX 2,354.13GBX 2,333473,174 shs£8.81 billion
05/16/2024GBX 2,356GBX 2,352
-0.17%		GBX 2,365.28GBX 2,345303,222 shs£8.88 billion
05/15/2024GBX 2,332GBX 2,356
+1.03%		GBX 2,385GBX 2,330.52345,571 shs£8.90 billion
05/14/2024GBX 2,308GBX 2,332
+1.04%		GBX 2,335GBX 2,292382,882 shs£8.81 billion
05/13/2024GBX 2,328GBX 2,308
-0.86%		GBX 2,351GBX 2,304405,380 shs£8.72 billion
05/10/2024GBX 2,304GBX 2,328
+1.04%		GBX 2,333.23GBX 2,302262,717 shs£8.79 billion
05/09/2024GBX 2,328GBX 2,304
-1.03%		GBX 2,338GBX 2,304449,901 shs£8.70 billion
05/08/2024GBX 2,274.06GBX 2,328
+2.37%		GBX 2,340GBX 2,284517,011 shs£8.79 billion
05/07/2024GBX 2,241GBX 2,274.06
+1.48%		GBX 2,292GBX 2,242433,737 shs£8.59 billion
05/06/2024GBX 2,241GBX 2,241GBX 2,273GBX 2,217.79270,150 shs£8.47 billion
05/03/2024GBX 2,217GBX 2,241
+1.08%		GBX 2,273GBX 2,217.79265,903 shs£8.47 billion
05/02/2024GBX 2,206GBX 2,217
+0.50%		GBX 2,230GBX 2,205410,199 shs£8.37 billion
05/01/2024GBX 2,207GBX 2,206
-0.05%		GBX 2,217GBX 2,193221,220 shs£8.33 billion
04/30/2024GBX 2,239GBX 2,207
-1.43%		GBX 2,241GBX 2,202430,336 shs£8.38 billion
04/29/2024GBX 2,219GBX 2,239
+0.90%		GBX 2,250GBX 2,214430,632 shs£8.50 billion
04/26/2024GBX 2,178GBX 2,219
+1.88%		GBX 2,223GBX 2,182611,389 shs£8.42 billion
04/25/2024GBX 2,216GBX 2,178
-1.71%		GBX 2,202GBX 2,143695,582 shs£8.27 billion
04/24/2024GBX 2,236GBX 2,216
-0.89%		GBX 2,248GBX 2,216443,441 shs£8.41 billion
04/23/2024GBX 2,205GBX 2,236
+1.41%		GBX 2,240.37GBX 2,222374,442 shs£8.49 billion
04/22/2024GBX 2,183GBX 2,205
+1.01%		GBX 2,245GBX 2,201380,251 shs£8.37 billion
04/19/2024GBX 2,200GBX 2,183
-0.77%		GBX 2,196GBX 2,158397,949 shs£8.29 billion
04/18/2024GBX 2,190GBX 2,200
+0.46%		GBX 2,210GBX 2,174369,348 shs£8.35 billion
04/17/2024GBX 2,204GBX 2,190
-0.64%		GBX 2,201GBX 2,183520,451 shs£8.31 billion
04/16/2024GBX 2,239GBX 2,204
-1.56%		GBX 2,211GBX 2,179427,974 shs£8.37 billion
04/15/2024GBX 2,227GBX 2,239
+0.54%		GBX 2,263GBX 2,211436,864 shs£8.50 billion
04/12/2024GBX 2,258GBX 2,227
-1.37%		GBX 2,281GBX 2,224436,999 shs£8.45 billion
04/11/2024GBX 2,278GBX 2,258
-0.88%		GBX 2,281GBX 2,248402,290 shs£8.57 billion
04/10/2024GBX 2,294GBX 2,278
-0.70%		GBX 2,313GBX 2,252401,611 shs£8.65 billion
04/09/2024GBX 2,249GBX 2,294
+2.00%		GBX 2,303GBX 2,269.72625,509 shs£8.71 billion
04/08/2024GBX 2,270GBX 2,249
-0.93%		GBX 2,279GBX 2,249441,861 shs£8.54 billion
04/05/2024GBX 2,315GBX 2,270
-1.94%		GBX 2,284.03GBX 2,247423,952 shs£8.62 billion
04/04/2024GBX 2,336GBX 2,315
-0.90%		GBX 2,352GBX 2,302462,497 shs£8.79 billion
04/03/2024GBX 2,353GBX 2,336
-0.72%		GBX 2,353GBX 2,311524,260 shs£8.87 billion
04/02/2024GBX 2,368GBX 2,353
-0.63%		GBX 2,384GBX 2,344545,422 shs£8.93 billion
04/01/2024GBX 2,368GBX 2,368GBX 2,368GBX 2,330927,873 shs£8.99 billion
03/29/2024GBX 2,368GBX 2,368GBX 2,368GBX 2,330927,873 shs£8.99 billion
03/28/2024GBX 2,336GBX 2,368
+1.37%		GBX 2,368GBX 2,330933,016 shs£8.99 billion
03/27/2024GBX 2,334GBX 2,336
+0.09%		GBX 2,347.44GBX 2,324.90437,266 shs£8.87 billion
03/26/2024GBX 2,327GBX 2,334
+0.30%		GBX 2,334GBX 2,299376,980 shs£8.86 billion
03/25/2024GBX 2,341GBX 2,327
-0.60%		GBX 2,350.76GBX 2,312441,581 shs£8.83 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024GBX 2,362GBX 2,341
-0.89%		GBX 2,378GBX 2,331435,834 shs£8.89 billion
03/21/2024GBX 2,293GBX 2,362
+3.01%		GBX 2,376GBX 2,323616,621 shs£8.97 billion
03/20/2024GBX 2,208GBX 2,293
+3.85%		GBX 2,297GBX 2,258853,174 shs£8.71 billion
03/19/2024GBX 2,214GBX 2,208
-0.27%		GBX 2,209GBX 2,188.65679,299 shs£8.38 billion
03/18/2024GBX 2,214GBX 2,214GBX 2,240GBX 2,207395,285 shs£8.41 billion
03/15/2024GBX 2,245GBX 2,214
-1.38%		GBX 2,239GBX 2,2091.65 million shs£8.41 billion
03/14/2024GBX 2,265GBX 2,245
-0.88%		GBX 2,278.52GBX 2,230575,415 shs£8.52 billion
03/13/2024GBX 2,288GBX 2,265
-1.01%		GBX 2,301.72GBX 2,265717,332 shs£8.60 billion
03/12/2024GBX 2,265GBX 2,288
+1.02%		GBX 2,298GBX 2,255687,430 shs£8.69 billion
03/11/2024GBX 2,293GBX 2,265
-1.22%		GBX 2,289GBX 2,244777,186 shs£8.60 billion
03/08/2024GBX 2,288GBX 2,293
+0.22%		GBX 2,300GBX 2,264500,109 shs£8.71 billion
03/07/2024GBX 2,304GBX 2,288
-0.69%		GBX 2,311GBX 2,282459,594 shs£8.69 billion
03/06/2024GBX 2,280GBX 2,304
+1.05%		GBX 2,307GBX 2,248444,215 shs£8.75 billion
03/05/2024GBX 2,299GBX 2,280
-0.83%		GBX 2,328GBX 2,280396,041 shs£8.66 billion
03/04/2024GBX 2,302GBX 2,299
-0.13%		GBX 2,313GBX 2,284553,756 shs£8.73 billion
03/01/2024GBX 2,302GBX 2,302GBX 2,325GBX 2,286394,461 shs£8.74 billion
02/29/2024GBX 2,278GBX 2,302
+1.05%		GBX 2,326GBX 2,2941.16 million shs£8.74 billion
02/28/2024GBX 2,365GBX 2,278
-3.68%		GBX 2,364GBX 2,277733,186 shs£8.65 billion
02/27/2024GBX 2,368GBX 2,365
-0.13%		GBX 2,382GBX 2,350610,669 shs£8.98 billion
02/26/2024GBX 2,362GBX 2,368
+0.25%		GBX 2,374GBX 2,339477,037 shs£8.99 billion
02/23/2024GBX 2,351GBX 2,362
+0.47%		GBX 2,369GBX 2,332876,239 shs£8.97 billion
02/22/2024GBX 2,310GBX 2,351
+1.77%		GBX 2,362GBX 2,295751,016 shs£8.93 billion
02/21/2024GBX 2,282GBX 2,310
+1.23%		GBX 2,310GBX 2,289.05671,475 shs£8.77 billion
02/20/2024GBX 2,275GBX 2,282
+0.31%		GBX 2,288GBX 2,265533,936 shs£8.66 billion
02/19/2024GBX 2,253GBX 2,275
+0.98%		GBX 2,275GBX 2,230382,344 shs£8.64 billion

Related Companies:
This page (LON:HLMA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research