BlackRock World Mining Trust (BRWM) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free BRWM Stock Alerts GBX 590 -2.00 (-0.34%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades BlackRock World Mining Trust Stock Price Performance5 Day Performance-1.34%1 Month Performance0.00%3 Month Performance+17.30%6 Month Performance+5.36%Year-To-Date Performance+0.51%1 Year Performance-4.68% Receive BRWM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. BRWM Stock Chart for Sunday, June, 2, 2024 BRWM Chart by TradingView BlackRock World Mining Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 592GBX 590-0.34%GBX 595GBX 580292,644 shs£1.13 billion05/30/2024GBX 589GBX 592+0.51%GBX 595GBX 574606,642 shs£1.13 billion05/29/2024GBX 598GBX 589-1.51%GBX 612GBX 585341,370 shs£1.13 billion05/28/2024GBX 590GBX 598+1.36%GBX 598GBX 586397,308 shs£1.14 billion05/27/2024GBX 590GBX 590GBX 606.12GBX 588428,182 shs£1.13 billion05/24/2024GBX 598GBX 590-1.34%GBX 606.12GBX 588446,168 shs£1.13 billion Get the Latest News and Ratings for BRWM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 607GBX 598-1.48%GBX 620GBX 598411,316 shs£1.14 billion05/22/2024GBX 629GBX 607-3.50%GBX 631GBX 607325,974 shs£1.16 billion05/21/2024GBX 631GBX 629-0.32%GBX 631GBX 623682,919 shs£1.20 billion05/20/2024GBX 627GBX 631+0.64%GBX 634GBX 618705,529 shs£1.21 billion05/17/2024GBX 624GBX 627+0.48%GBX 629.22GBX 615413,540 shs£1.20 billion05/16/2024GBX 617GBX 624+1.13%GBX 625GBX 613.49616,063 shs£1.19 billion05/15/2024GBX 612GBX 617+0.82%GBX 625GBX 610382,173 shs£1.18 billion05/14/2024GBX 616GBX 612-0.65%GBX 622GBX 606374,528 shs£1.17 billion05/13/2024GBX 620GBX 616-0.65%GBX 621.18GBX 609398,465 shs£1.18 billion05/10/2024GBX 607GBX 620+2.14%GBX 620.67GBX 605466,725 shs£1.19 billion05/09/2024GBX 604GBX 607+0.50%GBX 611GBX 602.67317,434 shs£1.16 billion05/08/2024GBX 612GBX 604-1.31%GBX 612.76GBX 603456,680 shs£1.15 billion05/07/2024GBX 600GBX 612+2.00%GBX 612GBX 590590,955 shs£1.17 billion05/06/2024GBX 600GBX 600GBX 600GBX 588451,323 shs£1.15 billion05/03/2024GBX 590GBX 600+1.69%GBX 600GBX 588458,520 shs£1.15 billion05/02/2024GBX 587GBX 590+0.51%GBX 590.75GBX 579377,512 shs£1.13 billion05/01/2024GBX 584GBX 587+0.51%GBX 589GBX 582374,039 shs£1.12 billion04/30/2024GBX 603GBX 584-3.15%GBX 606GBX 583491,786 shs£1.12 billion04/29/2024GBX 582GBX 603+3.61%GBX 604GBX 582731,698 shs£1.15 billion04/26/2024GBX 566GBX 582+2.83%GBX 588GBX 566600,957 shs£1.11 billion04/25/2024GBX 560GBX 566+1.07%GBX 568GBX 558701,854 shs£1.08 billion04/24/2024GBX 561GBX 560-0.18%GBX 565GBX 555439,224 shs£1.07 billion04/23/2024GBX 564GBX 561-0.53%GBX 569GBX 556351,748 shs£1.07 billion04/22/2024GBX 564GBX 564GBX 570.96GBX 557423,427 shs£1.08 billion04/19/2024GBX 559GBX 564+0.89%GBX 564GBX 551520,755 shs£1.08 billion04/18/2024GBX 556GBX 559+0.54%GBX 562GBX 553289,530 shs£1.07 billion04/17/2024GBX 547GBX 556+1.65%GBX 562.30GBX 544342,533 shs£1.06 billion04/16/2024GBX 560.81GBX 547-2.46%GBX 565GBX 544651,947 shs£1.05 billion04/15/2024GBX 568GBX 560.81-1.27%GBX 568GBX 555.41627,944 shs£1.07 billion04/12/2024GBX 543GBX 568+4.60%GBX 570GBX 5481.26 million shs£1.09 billion04/11/2024GBX 550GBX 543-1.27%GBX 558GBX 543404,576 shs£1.04 billion04/10/2024GBX 545.11GBX 550+0.90%GBX 557GBX 540.931.58 million shs£1.05 billion04/09/2024GBX 543GBX 545.11+0.39%GBX 549GBX 543.13987,964 shs£1.04 billion04/08/2024GBX 537GBX 543+1.12%GBX 548GBX 531897,174 shs£1.04 billionBill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.04/05/2024GBX 538GBX 537-0.19%GBX 540GBX 530437,566 shs£1.03 billion04/04/2024GBX 531GBX 538+1.32%GBX 543GBX 533496,300 shs£1.03 billion04/03/2024GBX 528GBX 531+0.57%GBX 536GBX 522509,342 shs£1.02 billion04/02/2024GBX 517GBX 528+2.13%GBX 535GBX 514604,987 shs£1.01 billion04/01/2024GBX 517GBX 517GBX 522.27GBX 510846,285 shs£988.40 million03/29/2024GBX 517GBX 517GBX 522.27GBX 510846,285 shs£988.40 million03/28/2024GBX 513GBX 517+0.78%GBX 522.27GBX 513846,285 shs£988.40 million03/27/2024N/AGBX 513GBX 513GBX 505450,786 shs£980.75 million03/25/2024N/AGBX 509GBX 513.96GBX 507531,517 shs£973.11 million03/22/2024GBX 515GBX 510-0.97%GBX 522GBX 510433,894 shs£975.02 million03/21/2024GBX 518.94GBX 515-0.76%GBX 525GBX 515900,269 shs£984.58 million03/20/2024GBX 514GBX 518.94+0.96%GBX 524GBX 512652,545 shs£992.11 million03/19/2024GBX 520GBX 514-1.15%GBX 525GBX 512472,083 shs£982.67 million03/18/2024GBX 520GBX 520GBX 522GBX 513412,091 shs£994.14 million03/15/2024GBX 510GBX 520+1.96%GBX 520GBX 510487,628 shs£994.14 million03/14/2024GBX 517GBX 510-1.35%GBX 521GBX 510480,957 shs£975.02 million03/13/2024GBX 506GBX 517+2.17%GBX 521GBX 503525,800 shs£988.40 million03/12/2024GBX 510GBX 506-0.78%GBX 516.18GBX 506495,444 shs£967.37 million03/11/2024GBX 514GBX 510-0.78%GBX 517GBX 502.10491,005 shs£975.02 million03/08/2024GBX 517GBX 514-0.58%GBX 517.22GBX 509.67321,049 shs£982.67 million03/07/2024GBX 502GBX 517+2.99%GBX 517GBX 500477,235 shs£988.40 million03/06/2024GBX 497GBX 502+1.01%GBX 507.71GBX 494479,186 shs£959.72 million03/05/2024GBX 496.50GBX 497+0.10%GBX 501GBX 494555,542 shs£950.17 million03/04/2024GBX 503GBX 496.50-1.29%GBX 503GBX 495.87597,880 shs£949.21 million03/01/2024GBX 492.50GBX 497.06+0.93%GBX 503GBX 495.34829,440 shs£950.28 million Related Companies: Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart Greencoat UK Wind Stock Chart 3i Infrastructure Stock Chart Man Group Stock Chart abrdn Stock Chart St. James's Place Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart Monks Stock Chart Receive BRWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRWM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock World Mining Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
