Free Trial

Beazley (BEZ) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free BEZ Stock Alerts
GBX 675
-1.00 (-0.15%)
(As of 04:23 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Beazley Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+2.04%
3 Month
Performance
+17.70%
6 Month
Performance
+20.54%
Year-To-Date
Performance
+29.31%
1 Year
Performance
+9.93%
Receive BEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

BEZ Stock Chart for Monday, May, 20, 2024

BEZ Chart by TradingView

Beazley Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 679.50GBX 676
-0.52%		GBX 681.50GBX 666.501.55 million shs£4.40 billion
05/16/2024GBX 676.50GBX 679.50
+0.44%		GBX 685.50GBX 673.501.76 million shs£4.42 billion
05/15/2024GBX 672GBX 676.50
+0.67%		GBX 687.50GBX 675.501.61 million shs£4.40 billion
05/14/2024GBX 670.50GBX 672
+0.22%		GBX 675GBX 6631.34 million shs£4.37 billion
05/13/2024GBX 672.50GBX 670.50
-0.30%		GBX 676GBX 667899,699 shs£4.36 billion
05/10/2024GBX 666.50GBX 672.50
+0.90%		GBX 673.50GBX 663.50830,837 shs£4.37 billion
05/09/2024GBX 662GBX 666.50
+0.68%		GBX 670GBX 6621.00 million shs£4.33 billion
05/08/2024GBX 642.50GBX 662
+3.04%		GBX 664GBX 641.501.19 million shs£4.30 billion
05/07/2024GBX 629.50GBX 642.50
+2.07%		GBX 645GBX 636.502.58 million shs£4.18 billion
05/06/2024GBX 629.50GBX 629.50GBX 646GBX 629.502.85 million shs£4.09 billion
05/03/2024GBX 639.50GBX 629.50
-1.56%		GBX 646GBX 629.502.85 million shs£4.09 billion
05/02/2024GBX 659GBX 639.50
-2.96%		GBX 663.50GBX 631.503.27 million shs£4.16 billion
05/01/2024GBX 663GBX 659
-0.60%		GBX 664.50GBX 651.51772,138 shs£4.28 billion
04/30/2024GBX 657.50GBX 663
+0.84%		GBX 672.49GBX 6631.56 million shs£4.31 billion
04/29/2024GBX 638GBX 657.50
+3.06%		GBX 657.50GBX 6291.78 million shs£4.27 billion
04/26/2024GBX 658.50GBX 638
-3.11%		GBX 667GBX 637.862.17 million shs£4.15 billion
04/25/2024GBX 665.50GBX 658.50
-1.05%		GBX 671GBX 6551.60 million shs£4.28 billion
04/24/2024GBX 668GBX 665.50
-0.37%		GBX 675GBX 6651.50 million shs£4.33 billion
04/23/2024GBX 669.50GBX 668
-0.22%		GBX 674.50GBX 666.501.68 million shs£4.34 billion
04/22/2024GBX 661.50GBX 669.50
+1.21%		GBX 676.50GBX 668.50932,781 shs£4.35 billion
04/19/2024GBX 670GBX 661.50
-1.27%		GBX 670.67GBX 6521.44 million shs£4.30 billion
04/18/2024GBX 651.50GBX 670
+2.84%		GBX 670GBX 6571.46 million shs£4.36 billion
04/17/2024GBX 647.50GBX 651.50
+0.62%		GBX 662.50GBX 643.402.19 million shs£4.24 billion
04/16/2024GBX 673.50GBX 647.50
-3.86%		GBX 666.01GBX 647.501.89 million shs£4.21 billion
04/15/2024GBX 654GBX 673.50
+2.98%		GBX 677.56GBX 653.501.56 million shs£4.38 billion
04/12/2024GBX 660GBX 654
-0.91%		GBX 664.20GBX 6511.03 million shs£4.25 billion
04/11/2024GBX 659GBX 660
+0.15%		GBX 670.62GBX 656.501.40 million shs£4.29 billion
04/10/2024GBX 654.50GBX 659
+0.69%		GBX 663GBX 6511.80 million shs£4.28 billion
04/09/2024GBX 675.50GBX 654.50
-3.11%		GBX 685.50GBX 653.621.53 million shs£4.26 billion
04/08/2024GBX 658GBX 675.50
+2.66%		GBX 676.50GBX 6582.12 million shs£4.39 billion
04/05/2024GBX 663GBX 658
-0.75%		GBX 662GBX 6531.36 million shs£4.28 billion
04/04/2024GBX 664.50GBX 663
-0.23%		GBX 668GBX 6601.10 million shs£4.31 billion
04/03/2024GBX 673GBX 664.50
-1.26%		GBX 675GBX 6641.66 million shs£4.32 billion
04/02/2024GBX 665.50GBX 673
+1.13%		GBX 678GBX 668.501.62 million shs£4.38 billion
04/01/2024GBX 665.50GBX 665.50GBX 675.50GBX 663.501.92 million shs£4.33 billion
03/29/2024GBX 665.50GBX 665.50GBX 675.50GBX 663.501.92 million shs£4.40 billion
03/28/2024GBX 671.50GBX 665.50
-0.89%		GBX 675.50GBX 663.501.92 million shs£4.40 billion
03/27/2024GBX 669.50GBX 671.50
+0.30%		GBX 676GBX 6651.81 million shs£4.44 billion
03/26/2024GBX 682GBX 669.50
-1.83%		GBX 679.50GBX 6591.91 million shs£4.42 billion
03/25/2024GBX 689GBX 682
-1.02%		GBX 689GBX 676.501.40 million shs£4.50 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024GBX 689GBX 689GBX 699.50GBX 6891.66 million shs£4.55 billion
03/21/2024GBX 688.69GBX 689
+0.05%		GBX 694GBX 6731.86 million shs£4.55 billion
03/20/2024GBX 684GBX 688.69
+0.69%		GBX 695GBX 6751.76 million shs£4.56 billion
03/19/2024GBX 676.50GBX 684
+1.11%		GBX 684GBX 665.701.82 million shs£4.53 billion
03/18/2024GBX 657GBX 676.50
+2.97%		GBX 676.50GBX 659.501.63 million shs£4.48 billion
03/15/2024GBX 664GBX 657
-1.05%		GBX 665.50GBX 6532.88 million shs£4.35 billion
03/14/2024GBX 671.50GBX 664
-1.12%		GBX 674GBX 6641.82 million shs£4.40 billion
03/13/2024GBX 669.50GBX 671.50
+0.30%		GBX 678GBX 6711.57 million shs£4.45 billion
03/12/2024GBX 646GBX 669.50
+3.64%		GBX 669.50GBX 644.503.55 million shs£4.44 billion
03/11/2024GBX 646GBX 646GBX 647.50GBX 638.504.75 million shs£4.28 billion
03/08/2024GBX 654GBX 646
-1.22%		GBX 655.60GBX 642.502.68 million shs£4.34 billion
03/07/2024GBX 653GBX 654
+0.15%		GBX 686.08GBX 6462.60 million shs£4.40 billion
03/06/2024GBX 656.50GBX 653
-0.53%		GBX 660GBX 6521.87 million shs£4.39 billion
03/05/2024GBX 652GBX 656.50
+0.69%		GBX 659.29GBX 6481.22 million shs£4.42 billion
03/04/2024GBX 666GBX 652
-2.10%		GBX 663.50GBX 650.50890,230 shs£4.38 billion
03/01/2024GBX 652GBX 666
+2.15%		GBX 668.50GBX 6561.59 million shs£4.48 billion
02/29/2024GBX 652.50GBX 652
-0.08%		GBX 664GBX 6522.42 million shs£4.38 billion
02/28/2024GBX 640.50GBX 652.50
+1.87%		GBX 652.51GBX 631.501.79 million shs£4.39 billion
02/27/2024GBX 649GBX 640.50
-1.31%		GBX 652GBX 638.501.18 million shs£4.31 billion
02/26/2024GBX 643.50GBX 649
+0.85%		GBX 653GBX 6431.06 million shs£4.36 billion
02/23/2024GBX 634GBX 641.06
+1.11%		GBX 645.50GBX 6311.46 million shs£4.31 billion
02/22/2024GBX 582GBX 634
+8.93%		GBX 640.50GBX 6172.12 million shs£4.26 billion
02/21/2024GBX 573.50GBX 582
+1.48%		GBX 585.36GBX 575.501.24 million shs£3.91 billion
02/20/2024GBX 570GBX 573.50
+0.61%		GBX 573.50GBX 562.502.66 million shs£3.86 billion
02/19/2024GBX 585GBX 570
-2.56%		GBX 585.38GBX 568.501.44 million shs£3.83 billion

Related Companies:
This page (LON:BEZ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes