Free Trial

Direct Line Insurance Group (DLG) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free DLG Stock Alerts
GBX 199.90
+2.80 (+1.42%)
(As of 06:35 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Direct Line Insurance Group Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
+3.31%
3 Month
Performance
+22.64%
6 Month
Performance
+8.41%
Year-To-Date
Performance
+9.87%
1 Year
Performance
+22.98%
Receive DLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

DLG Stock Chart for Monday, May, 20, 2024

DLG Chart by TradingView

Direct Line Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 203.40GBX 197.10
-3.10%		GBX 205GBX 196.203.52 million shs£2.56 billion
05/16/2024GBX 196.60GBX 203.40
+3.46%		GBX 203.40GBX 196.703.07 million shs£2.64 billion
05/15/2024GBX 196.60GBX 196.60GBX 201GBX 1951.85 million shs£2.56 billion
05/14/2024GBX 199GBX 196.60
-1.21%		GBX 201GBX 194.902.06 million shs£2.56 billion
05/13/2024GBX 198.60GBX 199
+0.20%		GBX 201GBX 198.451.64 million shs£2.59 billion
05/10/2024GBX 196GBX 198.60
+1.33%		GBX 200GBX 195.352.29 million shs£2.58 billion
05/09/2024GBX 191.10GBX 196
+2.56%		GBX 196GBX 188.303.56 million shs£2.55 billion
05/08/2024GBX 188.70GBX 191.10
+1.27%		GBX 191.90GBX 182.203.24 million shs£2.48 billion
05/07/2024GBX 186.50GBX 188.70
+1.18%		GBX 192.75GBX 187.702.37 million shs£2.45 billion
05/06/2024GBX 186.50GBX 186.50GBX 187.50GBX 1841.67 million shs£2.42 billion
05/03/2024GBX 185.50GBX 186.50
+0.54%		GBX 187.50GBX 185.201.65 million shs£2.42 billion
05/02/2024GBX 183GBX 185.50
+1.37%		GBX 186.40GBX 180.901.91 million shs£2.41 billion
05/01/2024GBX 185.80GBX 183
-1.51%		GBX 186.80GBX 181.231.23 million shs£2.38 billion
04/30/2024GBX 187.50GBX 185.80
-0.91%		GBX 188.40GBX 1853.08 million shs£2.42 billion
04/29/2024GBX 184.50GBX 187.50
+1.63%		GBX 188.70GBX 180.702.24 million shs£2.44 billion
04/26/2024GBX 185.30GBX 184.50
-0.43%		GBX 187.70GBX 184.202.01 million shs£2.40 billion
04/25/2024GBX 189.50GBX 185.30
-2.22%		GBX 190.40GBX 185.301.50 million shs£2.41 billion
04/24/2024GBX 192.50GBX 189.50
-1.56%		GBX 192.40GBX 187.201.76 million shs£2.46 billion
04/23/2024GBX 193.90GBX 192.50
-0.72%		GBX 195.10GBX 189.802.27 million shs£2.50 billion
04/22/2024GBX 193.50GBX 193.90
+0.21%		GBX 198.20GBX 192.801.57 million shs£2.52 billion
04/19/2024GBX 193.50GBX 193.50GBX 194.70GBX 1921.54 million shs£2.52 billion
04/18/2024GBX 190.50GBX 193.50
+1.57%		GBX 193.70GBX 191.101.60 million shs£2.52 billion
04/17/2024GBX 189.40GBX 190.50
+0.58%		GBX 193.30GBX 190.405.01 million shs£2.48 billion
04/16/2024GBX 193.40GBX 189.40
-2.07%		GBX 193.40GBX 188.762.32 million shs£2.46 billion
04/15/2024GBX 192.10GBX 193.40
+0.68%		GBX 194.30GBX 190.261.80 million shs£2.51 billion
04/12/2024GBX 190.70GBX 192.10
+0.73%		GBX 194GBX 190.502.11 million shs£2.50 billion
04/11/2024GBX 189.50GBX 190.70
+0.63%		GBX 191.23GBX 188.703.40 million shs£2.48 billion
04/10/2024GBX 185.70GBX 189.50
+2.05%		GBX 190.30GBX 185.502.33 million shs£2.46 billion
04/09/2024GBX 188GBX 185.70
-1.22%		GBX 187.40GBX 185.402.89 million shs£2.41 billion
04/08/2024GBX 188.70GBX 188
-0.37%		GBX 189.20GBX 186.801.63 million shs£2.44 billion
04/05/2024GBX 189.50GBX 188.70
-0.42%		GBX 190.34GBX 185.293.63 million shs£2.45 billion
04/04/2024GBX 191.80GBX 189.50
-1.20%		GBX 192.20GBX 188.403.58 million shs£2.46 billion
04/03/2024GBX 192.60GBX 191.80
-0.42%		GBX 193.20GBX 189.704.94 million shs£2.49 billion
04/02/2024GBX 195.05GBX 192.60
-1.26%		GBX 195.50GBX 189.702.51 million shs£2.50 billion
04/01/2024GBX 195.05GBX 195.05GBX 201.10GBX 195.0514.09 million shs£2.54 billion
03/29/2024GBX 195.05GBX 195.05GBX 201.10GBX 195.0514.09 million shs£2.54 billion
03/28/2024GBX 195.70GBX 195.05
-0.33%		GBX 201.10GBX 195.0512.41 million shs£2.54 billion
03/27/2024GBX 192.70GBX 195.70
+1.56%		GBX 196.30GBX 190.706.39 million shs£2.54 billion
03/26/2024GBX 185.40GBX 192.70
+3.94%		GBX 193.45GBX 185.655.21 million shs£2.51 billion
03/25/2024GBX 209GBX 185.40
-11.29%		GBX 190.70GBX 17615.88 million shs£2.43 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024GBX 211.70GBX 209
-1.28%		GBX 216.20GBX 2094.62 million shs£2.74 billion
03/21/2024GBX 211.50GBX 211.70
+0.09%		GBX 220.60GBX 2024.21 million shs£2.77 billion
03/20/2024GBX 211.70GBX 211.50
-0.09%		GBX 213.50GBX 2093.04 million shs£2.77 billion
03/19/2024GBX 209GBX 211.70
+1.29%		GBX 212.50GBX 206.703.04 million shs£2.77 billion
03/18/2024GBX 208.30GBX 209
+0.34%		GBX 211.50GBX 206.603.83 million shs£2.74 billion
03/15/2024GBX 209GBX 208.30
-0.33%		GBX 217.70GBX 204.8012.23 million shs£2.73 billion
03/14/2024GBX 216GBX 209
-3.24%		GBX 221.48GBX 203.906.82 million shs£2.74 billion
03/13/2024GBX 225.80GBX 216
-4.34%		GBX 240.10GBX 204.2012.99 million shs£2.83 billion
03/12/2024GBX 222.50GBX 225.80
+1.48%		GBX 226.30GBX 222.402.44 million shs£2.96 billion
03/11/2024GBX 224GBX 222.50
-0.67%		GBX 227GBX 220.402.41 million shs£2.91 billion
03/08/2024GBX 220.50GBX 224
+1.59%		GBX 227GBX 219.853.45 million shs£2.93 billion
03/07/2024GBX 216.30GBX 220.50
+1.94%		GBX 225GBX 214.906.03 million shs£2.89 billion
03/06/2024GBX 216GBX 216.30
+0.14%		GBX 219.79GBX 214.206.50 million shs£2.83 billion
03/05/2024GBX 209.80GBX 216
+2.96%		GBX 216GBX 208.304.69 million shs£2.83 billion
03/04/2024GBX 207.70GBX 209.80
+1.01%		GBX 216.75GBX 207.503.49 million shs£2.75 billion
03/01/2024GBX 202GBX 207.70
+2.82%		GBX 210.10GBX 200.105.08 million shs£2.72 billion
02/29/2024GBX 202.20GBX 202
-0.10%		GBX 205.80GBX 199.159.00 million shs£2.65 billion
02/28/2024GBX 163.35GBX 202.20
+23.78%		GBX 210.60GBX 155.8021.73 million shs£2.65 billion
02/27/2024GBX 164.70GBX 163.35
-0.82%		GBX 165.58GBX 160.553.53 million shs£2.14 billion
02/26/2024GBX 166GBX 164.70
-0.78%		GBX 166.75GBX 163.701.29 million shs£2.16 billion
02/23/2024GBX 163.60GBX 166
+1.47%		GBX 168.15GBX 163.752.01 million shs£2.17 billion
02/22/2024GBX 162.80GBX 163.60
+0.49%		GBX 167.68GBX 158.951.70 million shs£2.14 billion
02/21/2024GBX 163GBX 162.80
-0.12%		GBX 164.06GBX 161.451.76 million shs£2.13 billion
02/20/2024GBX 166.10GBX 163
-1.87%		GBX 166.75GBX 1631.90 million shs£2.14 billion
02/19/2024GBX 171GBX 166.10
-2.87%		GBX 171.18GBX 165.351.63 million shs£2.18 billion

Related Companies:
This page (LON:DLG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Bill Gates is all about this tiny $2 stock
Timothy Sykes