Free Trial

Rock Tech Lithium (RCK) Stock Chart & Stock Price History

→ How to automate your options trades (From DTI) (Ad)
Free RCK Stock Alerts
C$1.32
+0.02 (+1.54%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Rock Tech Lithium Stock Price Performance

5 Day
Performance
+8.20%
1 Month
Performance
+20.00%
3 Month
Performance
+15.79%
6 Month
Performance
+10.00%
Year-To-Date
Performance
-2.22%
1 Year
Performance
-43.83%
Receive RCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rock Tech Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

RCK Stock Chart for Sunday, May, 19, 2024

RCK Chart by TradingView

Rock Tech Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$1.30C$1.32
+1.54%		C$1.36C$1.2237,836 shsC$133.65 million
05/16/2024C$1.14C$1.30
+14.04%		C$1.33C$1.2188,401 shsC$131.63 million
05/15/2024C$1.22C$1.14
-6.56%		C$1.31C$1.1444,320 shsC$115.43 million
05/14/2024C$1.25C$1.22
-2.40%		C$1.25C$1.222,700 shsC$123.53 million
05/13/2024C$1.18C$1.25
+5.93%		C$1.25C$1.1320,630 shsC$126.56 million
05/10/2024C$1.15C$1.18
+2.61%		C$1.18C$1.1429,400 shsC$119.48 million
05/09/2024C$1.15C$1.15C$1.16C$1.152,800 shsC$116.44 million
05/08/2024C$1.16C$1.15
-0.86%		C$1.21C$1.0829,500 shsC$116.44 million
05/07/2024C$1.22C$1.16
-4.92%		C$1.19C$1.05216,320 shsC$117.45 million
05/06/2024C$1.34C$1.22
-8.96%		C$1.34C$1.2084,273 shsC$123.53 million
05/03/2024C$1.27C$1.34
+5.51%		C$1.36C$1.3073,448 shsC$135.68 million
05/02/2024C$1.22C$1.27
+4.10%		C$1.31C$1.2335,000 shsC$128.59 million
05/01/2024C$1.17C$1.22
+4.27%		C$1.22C$1.205,620 shsC$123.53 million
04/30/2024C$1.25C$1.17
-6.40%		C$1.26C$1.1731,402 shsC$118.46 million
04/29/2024C$1.19C$1.25
+5.04%		C$1.25C$1.1613,247 shsC$126.56 million
04/26/2024C$1.14C$1.19
+4.39%		C$1.19C$1.1625,882 shsC$120.49 million
04/25/2024C$1.15C$1.14
-0.87%		C$1.15C$1.1319,200 shsC$115.43 million
04/24/2024C$1.15C$1.15C$1.17C$1.12146,700 shsC$116.44 million
04/23/2024C$1.10C$1.15
+4.55%		C$1.15C$1.1050,300 shsC$116.44 million
04/22/2024C$1.10C$1.10C$1.12C$1.1019,445 shsC$111.38 million
04/19/2024C$1.18C$1.10
-6.78%		C$1.13C$1.1016,640 shsC$111.38 million
04/18/2024C$1.13C$1.18
+4.42%		C$1.18C$1.1266,205 shsC$119.48 million
04/17/2024C$1.16C$1.13
-2.59%		C$1.15C$1.1115,000 shsC$114.41 million
04/16/2024C$1.14C$1.16
+1.75%		C$1.16C$1.1010,415 shsC$117.45 million
04/15/2024C$1.14C$1.14C$1.14C$1.1123,125 shsC$115.43 million
04/12/2024C$1.14C$1.14C$1.16C$1.1213,230 shsC$115.43 million
04/11/2024C$1.15C$1.14
-0.87%		C$1.16C$1.1330,100 shsC$115.43 million
04/10/2024C$1.14C$1.15
+0.88%		C$1.16C$1.1420,194 shsC$116.44 million
04/09/2024C$1.15C$1.14
-0.87%		C$1.16C$1.1350,720 shsC$115.43 million
04/08/2024C$1.12C$1.15
+2.68%		C$1.15C$1.136,005 shsC$116.44 million
04/05/2024C$1.14C$1.12
-1.75%		C$1.16C$1.1125,000 shsC$113.40 million
04/04/2024C$1.17C$1.14
-2.56%		C$1.23C$1.1453,120 shsC$115.43 million
04/03/2024C$1.16C$1.17
+0.86%		C$1.19C$1.1620,700 shsC$118.46 million
04/02/2024C$1.22C$1.16
-4.92%		C$1.22C$1.1668,590 shsC$117.45 million
04/01/2024C$1.18C$1.22
+3.39%		C$1.25C$1.2110,657 shsC$123.53 million
03/29/2024C$1.18C$1.18C$1.26C$1.1756,446 shsC$119.48 million
03/28/2024C$1.22C$1.18
-3.28%		C$1.26C$1.1756,446 shsC$119.48 million
03/27/2024C$1.15C$1.22
+6.09%		C$1.23C$1.1531,055 shsC$123.53 million
03/26/2024C$1.17C$1.15
-1.71%		C$1.19C$1.1551,423 shsC$116.44 million
03/25/2024C$1.20C$1.17
-2.50%		C$1.21C$1.1515,067 shsC$118.46 million
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/22/2024C$1.21C$1.20
-0.83%		C$1.21C$1.179,546 shsC$121.50 million
03/21/2024C$1.20C$1.21
+0.83%		C$1.24C$1.211,144 shsC$122.51 million
03/20/2024C$1.20C$1.20C$1.22C$1.1838,220 shsC$121.50 million
03/19/2024C$1.23C$1.20
-2.44%		C$1.23C$1.1918,901 shsC$121.50 million
03/18/2024C$1.27C$1.23
-3.15%		C$1.25C$1.239,903 shsC$124.54 million
03/15/2024C$1.21C$1.27
+4.96%		C$1.30C$1.2122,610 shsC$128.59 million
03/14/2024C$1.22C$1.21
-0.82%		C$1.29C$1.2119,800 shsC$122.51 million
03/13/2024C$1.26C$1.22
-3.17%		C$1.26C$1.228,700 shsC$123.53 million
03/12/2024C$1.33C$1.26
-5.26%		C$1.32C$1.2326,635 shsC$127.58 million
03/11/2024C$1.28C$1.33
+3.91%		C$1.45C$1.2650,043 shsC$134.66 million
03/08/2024C$1.27C$1.28
+0.79%		C$1.32C$1.2499,481 shsC$129.60 million
03/07/2024C$1.25C$1.27
+1.60%		C$1.28C$1.2477,739 shsC$128.59 million
03/06/2024C$1.15C$1.25
+8.70%		C$1.25C$1.1487,966 shsC$126.56 million
03/05/2024C$1.16C$1.15
-0.86%		C$1.15C$1.10107,570 shsC$116.44 million
03/04/2024C$1.17C$1.16
-0.85%		C$1.24C$1.09192,120 shsC$117.45 million
03/01/2024C$1.13C$1.17
+3.54%		C$1.17C$1.14100,700 shsC$118.46 million
02/29/2024C$1.12C$1.13
+0.89%		C$1.16C$1.1345,800 shsC$114.41 million
02/28/2024C$1.15C$1.12
-2.61%		C$1.14C$1.12800 shsC$113.40 million
02/27/2024C$1.09C$1.15
+5.50%		C$1.16C$1.0958,600 shsC$116.44 million
02/26/2024C$1.13C$1.09
-3.54%		C$1.10C$1.0836,317 shsC$110.36 million
02/23/2024C$1.12C$1.13
+0.89%		C$1.13C$1.0716,650 shsC$114.41 million
02/22/2024C$1.13C$1.12
-0.88%		C$1.15C$1.1143,600 shsC$113.40 million
02/21/2024C$1.16C$1.13
-2.59%		C$1.16C$1.1334,433 shsC$114.41 million
02/20/2024C$1.14C$1.16
+1.75%		C$1.16C$1.1520,870 shsC$117.45 million
02/19/2024C$1.14C$1.14C$1.20C$1.1480,319 shsC$115.43 million

Related Companies:
This page (CVE:RCK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press