Free Trial

Nevada King Gold (NKG) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free NKG Stock Alerts
C$0.36
+0.04 (+12.50%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Nevada King Gold Stock Price Performance

5 Day
Performance
+12.50%
1 Month
Performance
-2.70%
3 Month
Performance
-4.00%
6 Month
Performance
-17.24%
Year-To-Date
Performance
-2.70%
1 Year
Performance
-23.40%
Receive NKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nevada King Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

NKG Stock Chart for Sunday, May, 19, 2024

NKG Chart by TradingView

Nevada King Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.32C$0.36
+12.50%		C$0.36C$0.33242,042 shsC$123.65 million
05/16/2024C$0.32C$0.32
+1.59%		C$0.33C$0.32103,674 shsC$109.91 million
05/15/2024C$0.32C$0.32
-1.56%		C$0.33C$0.31157,850 shsC$108.20 million
05/14/2024C$0.33C$0.32
-1.54%		C$0.34C$0.32164,200 shsC$109.91 million
05/13/2024C$0.34C$0.33
-2.99%		C$0.34C$0.33116,200 shsC$111.63 million
05/10/2024C$0.34C$0.34
-1.47%		C$0.34C$0.3415,000 shsC$115.07 million
05/09/2024C$0.33C$0.34
+3.03%		C$0.35C$0.34138,500 shsC$116.78 million
05/08/2024C$0.33C$0.33
+1.54%		C$0.34C$0.3366,000 shsC$113.35 million
05/07/2024C$0.34C$0.33
-2.99%		C$0.34C$0.33122,933 shsC$111.63 million
05/06/2024C$0.32C$0.34
+6.35%		C$0.34C$0.32319,818 shsC$115.07 million
05/03/2024C$0.34C$0.32
-7.35%		C$0.34C$0.32268,268 shsC$108.20 million
05/02/2024C$0.34C$0.34C$0.35C$0.34223,478 shsC$116.78 million
05/01/2024C$0.34C$0.34
+1.49%		C$0.35C$0.34126,790 shsC$116.78 million
04/30/2024C$0.34C$0.34
-1.47%		C$0.34C$0.34126,735 shsC$115.07 million
04/29/2024C$0.36C$0.34
-4.23%		C$0.36C$0.34294,084 shsC$116.78 million
04/26/2024C$0.36C$0.36C$0.36C$0.3642,150 shsC$121.94 million
04/25/2024C$0.35C$0.36
+1.43%		C$0.36C$0.34423,746 shsC$121.94 million
04/24/2024C$0.35C$0.35
+1.45%		C$0.36C$0.35156,577 shsC$120.22 million
04/23/2024C$0.36C$0.35
-4.17%		C$0.36C$0.34310,387 shsC$118.50 million
04/22/2024C$0.37C$0.36
-2.70%		C$0.37C$0.36245,579 shsC$123.65 million
04/19/2024C$0.38C$0.37
-2.63%		C$0.38C$0.3770,600 shsC$127.09 million
04/18/2024C$0.38C$0.38
+1.33%		C$0.39C$0.3859,000 shsC$130.52 million
04/17/2024C$0.38C$0.38C$0.39C$0.3814,300 shsC$128.81 million
04/16/2024C$0.38C$0.38
-1.32%		C$0.39C$0.37119,200 shsC$128.81 million
04/15/2024C$0.41C$0.38
-7.32%		C$0.40C$0.38139,477 shsC$130.52 million
04/12/2024C$0.40C$0.41
+2.50%		C$0.42C$0.40260,812 shsC$140.83 million
04/11/2024C$0.39C$0.40
+3.90%		C$0.41C$0.3976,738 shsC$137.39 million
04/10/2024C$0.40C$0.39
-2.53%		C$0.40C$0.381.70 million shsC$132.24 million
04/09/2024C$0.41C$0.40
-3.66%		C$0.40C$0.39101,516 shsC$135.68 million
04/08/2024C$0.45C$0.41
-7.87%		C$0.44C$0.40239,878 shsC$140.83 million
04/05/2024C$0.45C$0.45
-1.11%		C$0.45C$0.4448,388 shsC$152.85 million
04/04/2024C$0.45C$0.45C$0.46C$0.44236,313 shsC$154.57 million
04/03/2024C$0.40C$0.45
+12.50%		C$0.46C$0.40322,401 shsC$154.57 million
04/02/2024C$0.40C$0.40C$0.40C$0.3888,500 shsC$137.39 million
04/01/2024C$0.40C$0.40C$0.41C$0.40221,972 shsC$137.39 million
03/29/2024C$0.40C$0.40C$0.40C$0.38188,850 shsC$137.39 million
03/28/2024C$0.37C$0.40
+9.59%		C$0.40C$0.38188,850 shsC$137.39 million
03/27/2024C$0.37C$0.37
-1.35%		C$0.38C$0.3755,277 shsC$125.37 million
03/26/2024C$0.36C$0.37
+2.78%		C$0.37C$0.3629,200 shsC$116.58 million
03/25/2024C$0.38C$0.36
-5.26%		C$0.38C$0.3696,948 shsC$113.43 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024C$0.38C$0.38C$0.38C$0.3833,020 shsC$119.73 million
03/21/2024C$0.40C$0.38
-5.00%		C$0.39C$0.3815,867 shsC$119.73 million
03/20/2024C$0.38C$0.40
+5.26%		C$0.40C$0.3947,035 shsC$126.04 million
03/19/2024C$0.39C$0.38
-2.56%		C$0.39C$0.3841,500 shsC$119.73 million
03/18/2024C$0.43C$0.39
-8.24%		C$0.43C$0.39125,070 shsC$122.89 million
03/15/2024C$0.41C$0.43
+3.66%		C$0.43C$0.4251,330 shsC$133.91 million
03/14/2024C$0.44C$0.41
-6.82%		C$0.45C$0.41109,090 shsC$129.19 million
03/13/2024C$0.43C$0.44
+2.33%		C$0.44C$0.42120,160 shsC$138.64 million
03/12/2024C$0.39C$0.43
+10.26%		C$0.43C$0.40216,370 shsC$135.49 million
03/11/2024C$0.38C$0.39
+2.63%		C$0.41C$0.39331,078 shsC$122.89 million
03/08/2024C$0.38C$0.38
+1.33%		C$0.39C$0.3860,907 shsC$119.73 million
03/07/2024C$0.37C$0.38
+2.74%		C$0.40C$0.38175,000 shsC$118.16 million
03/06/2024C$0.38C$0.37
-2.67%		C$0.40C$0.37178,228 shsC$115.01 million
03/05/2024C$0.38C$0.38
-1.32%		C$0.38C$0.37176,500 shsC$118.16 million
03/04/2024C$0.40C$0.38
-3.80%		C$0.38C$0.35404,344 shsC$119.73 million
03/01/2024C$0.38C$0.40
+5.33%		C$0.40C$0.37161,441 shsC$124.46 million
02/29/2024C$0.36C$0.38
+4.17%		C$0.38C$0.369,914 shsC$118.16 million
02/28/2024C$0.36C$0.36C$0.37C$0.3559,700 shsC$113.43 million
02/27/2024C$0.35C$0.36
+2.86%		C$0.36C$0.3496,434 shsC$113.43 million
02/26/2024C$0.34C$0.35
+2.94%		C$0.36C$0.35171,100 shsC$110.28 million
02/23/2024C$0.34C$0.34C$0.36C$0.34136,195 shsC$107.13 million
02/22/2024C$0.34C$0.34C$0.36C$0.34179,520 shsC$107.13 million
02/21/2024C$0.35C$0.34
-2.86%		C$0.35C$0.34197,769 shsC$107.13 million
02/20/2024C$0.38C$0.35
-6.67%		C$0.36C$0.35140,380 shsC$110.28 million
02/19/2024C$0.38C$0.38C$0.39C$0.3737,729 shsC$118.16 million

Related Companies:
This page (CVE:NKG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
What’s Really Next for America…
Porter & Company