Free Trial

Falco Resources (FPC) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free FPC Stock Alerts
C$0.32
-0.07 (-16.67%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Falco Resources Stock Price Performance

5 Day
Performance
-29.35%
1 Month
Performance
+25.00%
3 Month
Performance
+38.30%
6 Month
Performance
+170.83%
Year-To-Date
Performance
+182.61%
1 Year
Performance
+195.45%
Receive FPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falco Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

FPC Stock Chart for Sunday, May, 19, 2024

FPC Chart by TradingView

Falco Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.39C$0.33
-16.67%		C$0.41C$0.331.32 million shsC$88.26 million
05/16/2024C$0.42C$0.39
-7.14%		C$0.44C$0.39205,108 shsC$105.92 million
05/15/2024C$0.46C$0.42
-8.70%		C$0.47C$0.401.41 million shsC$114.06 million
05/14/2024C$0.46C$0.46C$0.49C$0.43767,441 shsC$124.93 million
05/13/2024C$0.30C$0.46
+53.33%		C$0.47C$0.302.84 million shsC$124.93 million
05/10/2024C$0.29C$0.30
+5.26%		C$0.30C$0.2954,936 shsC$81.47 million
05/09/2024C$0.30C$0.29
-4.36%		C$0.30C$0.29435,824 shsC$77.40 million
05/08/2024C$0.31C$0.30
-3.87%		C$0.31C$0.28268,862 shsC$80.93 million
05/07/2024C$0.28C$0.31
+12.73%		C$0.32C$0.28193,430 shsC$84.19 million
05/06/2024C$0.26C$0.28
+5.77%		C$0.28C$0.2737,038 shsC$74.68 million
05/03/2024C$0.27C$0.26
-1.89%		C$0.26C$0.2612,000 shsC$70.61 million
05/02/2024C$0.26C$0.27
+1.92%		C$0.27C$0.273,000 shsC$71.97 million
05/01/2024C$0.27C$0.26
-3.70%		C$0.28C$0.2616,250 shsC$70.61 million
04/30/2024C$0.28C$0.27
-3.57%		C$0.28C$0.273,202 shsC$73.33 million
04/29/2024C$0.28C$0.28C$0.29C$0.27187,868 shsC$76.04 million
04/26/2024C$0.29C$0.28
-3.45%		C$0.28C$0.28107,077 shsC$76.04 million
04/25/2024C$0.27C$0.29
+9.43%		C$0.29C$0.2782,218 shsC$78.76 million
04/24/2024C$0.26C$0.27
+1.92%		C$0.27C$0.2610,720 shsC$71.97 million
04/23/2024C$0.27C$0.26
-3.70%		C$0.27C$0.261,964 shsC$70.61 million
04/22/2024C$0.26C$0.27
+3.85%		C$0.27C$0.2690,257 shsC$73.33 million
04/19/2024C$0.26C$0.26
+1.96%		C$0.26C$0.24330,039 shsC$70.61 million
04/18/2024C$0.28C$0.26
-7.27%		C$0.28C$0.2577,924 shsC$69.25 million
04/17/2024C$0.28C$0.28
-1.79%		C$0.29C$0.2855,697 shsC$74.68 million
04/16/2024C$0.28C$0.28C$0.28C$0.26138,100 shsC$76.04 million
04/15/2024C$0.31C$0.28
-8.20%		C$0.31C$0.28167,005 shsC$76.04 million
04/12/2024C$0.31C$0.31
-1.61%		C$0.32C$0.3122,125 shsC$82.83 million
04/11/2024C$0.32C$0.31
-3.13%		C$0.32C$0.3078,917 shsC$84.19 million
04/10/2024C$0.34C$0.32
-5.88%		C$0.33C$0.31141,153 shsC$86.91 million
04/09/2024C$0.34C$0.34C$0.35C$0.31152,083 shsC$92.34 million
04/08/2024C$0.35C$0.34
-2.86%		C$0.36C$0.348,100 shsC$92.34 million
04/05/2024C$0.34C$0.35
+2.94%		C$0.37C$0.35118,814 shsC$95.05 million
04/04/2024C$0.35C$0.34
-2.86%		C$0.37C$0.3453,160 shsC$92.34 million
04/03/2024C$0.36C$0.35
-2.78%		C$0.37C$0.35303,944 shsC$95.05 million
04/02/2024C$0.38C$0.36
-5.26%		C$0.38C$0.36172,447 shsC$97.77 million
04/01/2024C$0.37C$0.38
+2.70%		C$0.39C$0.36136,460 shsC$103.20 million
03/29/2024C$0.37C$0.37C$0.39C$0.36528,658 shsC$100.49 million
03/28/2024C$0.35C$0.37
+5.71%		C$0.39C$0.36528,658 shsC$100.49 million
03/27/2024C$0.32C$0.35
+9.37%		C$0.38C$0.331.27 million shsC$95.05 million
03/26/2024C$0.32C$0.32C$0.33C$0.3245,531 shsC$86.91 million
03/25/2024C$0.34C$0.32
-5.88%		C$0.35C$0.3155,838 shsC$86.91 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024C$0.30C$0.34
+13.33%		C$0.34C$0.30665,887 shsC$92.34 million
03/21/2024C$0.29C$0.30
+5.26%		C$0.30C$0.3043,195 shsC$81.47 million
03/20/2024C$0.30C$0.29
-3.39%		C$0.30C$0.2877,535 shsC$77.40 million
03/19/2024C$0.29C$0.30
+1.72%		C$0.30C$0.2969,522 shsC$80.12 million
03/18/2024C$0.29C$0.29C$0.30C$0.2969,600 shsC$78.76 million
03/15/2024C$0.28C$0.29
+3.57%		C$0.29C$0.2864,500 shsC$78.76 million
03/14/2024C$0.28C$0.28
+1.82%		C$0.30C$0.28137,400 shsC$76.04 million
03/13/2024C$0.29C$0.28
-5.17%		C$0.30C$0.2728,568 shsC$74.68 million
03/12/2024C$0.30C$0.29
-3.33%		C$0.29C$0.2854,063 shsC$78.76 million
03/11/2024C$0.28C$0.30
+7.14%		C$0.30C$0.27401,579 shsC$81.47 million
03/08/2024C$0.27C$0.28
+3.70%		C$0.29C$0.27182,400 shsC$76.04 million
03/07/2024C$0.26C$0.27
+3.85%		C$0.27C$0.26154,560 shsC$73.33 million
03/06/2024C$0.27C$0.26
-1.89%		C$0.27C$0.2668,000 shsC$70.61 million
03/05/2024C$0.27C$0.27C$0.27C$0.2648,000 shsC$71.97 million
03/04/2024C$0.27C$0.27
-1.85%		C$0.27C$0.27100,300 shsC$71.97 million
03/01/2024C$0.26C$0.27
+3.85%		C$0.27C$0.25157,121 shsC$73.33 million
02/29/2024C$0.23C$0.26
+13.04%		C$0.27C$0.24382,995 shsC$70.61 million
02/28/2024C$0.26C$0.23
-11.54%		C$0.26C$0.23167,600 shsC$62.46 million
02/27/2024C$0.26C$0.26
+1.96%		C$0.27C$0.2679,500 shsC$70.61 million
02/26/2024C$0.27C$0.26
-3.77%		C$0.28C$0.2641,650 shsC$69.25 million
02/23/2024C$0.28C$0.27
-5.36%		C$0.29C$0.2699,016 shsC$71.97 million
02/22/2024C$0.25C$0.28
+14.29%		C$0.30C$0.26378,500 shsC$76.04 million
02/21/2024C$0.24C$0.25
+4.26%		C$0.26C$0.2475,300 shsC$66.54 million
02/20/2024C$0.24C$0.24C$0.26C$0.23160,531 shsC$63.82 million
02/19/2024C$0.24C$0.24C$0.24C$0.22190,600 shsC$63.82 million

Related Companies:
This page (CVE:FPC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media