Free Trial

E3 Lithium (ETL) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free ETL Stock Alerts
C$1.77
+0.09 (+5.36%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

E3 Lithium Stock Price Performance

5 Day
Performance
+4.12%
1 Month
Performance
-1.12%
3 Month
Performance
0.00%
6 Month
Performance
-34.69%
Year-To-Date
Performance
-19.91%
1 Year
Performance
-33.96%
Receive ETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E3 Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

ETL Stock Chart for Sunday, May, 19, 2024

ETL Chart by TradingView

E3 Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$1.68C$1.77
+5.36%		C$1.85C$1.67113,847 shsC$133.23 million
05/16/2024C$1.71C$1.68
-1.75%		C$1.71C$1.6639,048 shsC$126.45 million
05/15/2024C$1.70C$1.71
+0.59%		C$1.73C$1.6730,369 shsC$128.71 million
05/14/2024C$1.67C$1.70
+1.80%		C$1.72C$1.6675,880 shsC$127.96 million
05/13/2024C$1.69C$1.67
-1.18%		C$1.70C$1.6641,855 shsC$125.70 million
05/10/2024C$1.68C$1.69
+0.60%		C$1.70C$1.6744,945 shsC$126.87 million
05/09/2024C$1.67C$1.68
+0.60%		C$1.70C$1.6638,958 shsC$126.12 million
05/08/2024C$1.73C$1.67
-3.47%		C$1.75C$1.6723,851 shsC$125.37 million
05/07/2024C$1.68C$1.73
+2.98%		C$1.74C$1.6548,303 shsC$129.87 million
05/06/2024C$1.73C$1.68
-2.89%		C$1.73C$1.6750,498 shsC$126.12 million
05/03/2024C$1.68C$1.73
+2.98%		C$1.73C$1.6448,567 shsC$129.87 million
05/02/2024C$1.73C$1.68
-2.89%		C$1.73C$1.6052,114 shsC$126.12 million
05/01/2024C$1.72C$1.73
+0.58%		C$1.73C$1.6934,178 shsC$129.87 million
04/30/2024C$1.78C$1.72
-3.37%		C$1.77C$1.68131,903 shsC$129.12 million
04/29/2024C$1.82C$1.78
-2.20%		C$1.80C$1.7564,385 shsC$133.63 million
04/26/2024C$1.86C$1.82
-2.15%		C$1.88C$1.7794,820 shsC$136.63 million
04/25/2024C$1.85C$1.86
+0.54%		C$1.86C$1.7933,347 shsC$139.63 million
04/24/2024C$1.85C$1.85C$1.87C$1.8337,406 shsC$138.88 million
04/23/2024C$1.86C$1.85
-0.54%		C$1.85C$1.8038,612 shsC$138.88 million
04/22/2024C$1.79C$1.86
+3.91%		C$1.87C$1.7358,191 shsC$139.63 million
04/19/2024C$1.72C$1.79
+4.07%		C$1.87C$1.70105,204 shsC$134.38 million
04/18/2024C$1.74C$1.72
-1.15%		C$1.78C$1.6995,376 shsC$129.12 million
04/17/2024C$1.81C$1.74
-3.87%		C$1.87C$1.74114,790 shsC$130.62 million
04/16/2024C$1.95C$1.81
-7.18%		C$1.93C$1.80229,508 shsC$135.88 million
04/15/2024C$1.90C$1.95
+2.63%		C$2.05C$1.87441,184 shsC$146.39 million
04/12/2024C$1.82C$1.90
+4.40%		C$1.92C$1.84183,625 shsC$142.63 million
04/11/2024C$1.83C$1.82
-0.55%		C$1.85C$1.74131,008 shsC$136.63 million
04/10/2024C$1.75C$1.83
+4.57%		C$1.83C$1.70154,743 shsC$137.38 million
04/09/2024C$1.71C$1.75
+2.34%		C$1.77C$1.71111,509 shsC$131.37 million
04/08/2024C$1.68C$1.71
+1.79%		C$1.73C$1.6854,551 shsC$128.37 million
04/05/2024C$1.66C$1.68
+1.20%		C$1.72C$1.62118,930 shsC$126.12 million
04/04/2024C$1.78C$1.66
-6.74%		C$1.85C$1.62388,911 shsC$124.62 million
04/03/2024C$1.59C$1.78
+11.95%		C$1.78C$1.54206,267 shsC$133.63 million
04/02/2024C$1.47C$1.59
+8.16%		C$1.66C$1.47284,718 shsC$119.36 million
04/01/2024C$1.47C$1.47C$1.51C$1.4679,004 shsC$110.35 million
03/29/2024C$1.47C$1.47C$1.47C$1.42136,489 shsC$110.35 million
03/28/2024C$1.48C$1.47
-0.68%		C$1.47C$1.42136,489 shsC$110.35 million
03/27/2024C$1.51C$1.48
-1.99%		C$1.51C$1.45288,360 shsC$111.10 million
03/26/2024C$1.55C$1.51
-2.58%		C$1.55C$1.5192,081 shsC$113.36 million
03/25/2024C$1.57C$1.55
-1.27%		C$1.59C$1.50166,231 shsC$116.36 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$1.57C$1.57C$1.57C$1.5457,367 shsC$117.86 million
03/21/2024C$1.56C$1.57
+0.64%		C$1.57C$1.5373,650 shsC$117.86 million
03/20/2024C$1.56C$1.56C$1.57C$1.5390,681 shsC$117.11 million
03/19/2024C$1.60C$1.56
-2.50%		C$1.61C$1.54107,696 shsC$117.11 million
03/18/2024C$1.62C$1.60
-1.23%		C$1.62C$1.5877,332 shsC$120.11 million
03/15/2024C$1.59C$1.62
+1.89%		C$1.62C$1.5946,752 shsC$121.61 million
03/14/2024C$1.60C$1.59
-0.63%		C$1.61C$1.5768,431 shsC$119.36 million
03/13/2024C$1.55C$1.60
+3.23%		C$1.62C$1.5569,163 shsC$120.11 million
03/12/2024C$1.56C$1.55
-0.64%		C$1.55C$1.5388,462 shsC$116.36 million
03/11/2024C$1.58C$1.56
-1.27%		C$1.60C$1.50207,356 shsC$117.11 million
03/08/2024C$1.62C$1.58
-2.47%		C$1.64C$1.55104,587 shsC$118.61 million
03/07/2024C$1.67C$1.62
-2.99%		C$1.66C$1.60104,647 shsC$121.61 million
03/06/2024C$1.66C$1.67
+0.60%		C$1.70C$1.6474,209 shsC$125.37 million
03/05/2024C$1.70C$1.66
-2.35%		C$1.69C$1.6389,232 shsC$124.62 million
03/04/2024C$1.79C$1.70
-5.03%		C$1.82C$1.69142,058 shsC$127.62 million
03/01/2024C$1.69C$1.79
+5.92%		C$1.83C$1.70170,709 shsC$134.38 million
02/29/2024C$1.64C$1.69
+3.05%		C$1.71C$1.64147,231 shsC$126.87 million
02/28/2024C$1.68C$1.64
-2.38%		C$1.67C$1.6173,667 shsC$123.12 million
02/27/2024C$1.71C$1.68
-1.75%		C$1.73C$1.63109,435 shsC$126.12 million
02/26/2024C$1.78C$1.71
-3.93%		C$1.79C$1.7174,498 shsC$128.37 million
02/23/2024C$1.78C$1.78C$1.81C$1.7452,727 shsC$133.63 million
02/22/2024C$1.71C$1.78
+4.09%		C$1.83C$1.72153,193 shsC$133.63 million
02/21/2024C$1.80C$1.71
-5.00%		C$1.79C$1.7192,793 shsC$128.37 million
02/20/2024C$1.77C$1.80
+1.69%		C$1.92C$1.77181,704 shsC$135.13 million
02/19/2024C$1.77C$1.77C$1.88C$1.62255,169 shsC$132.87 million

Related Companies:
This page (CVE:ETL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research