Free Trial

NioCorp Developments (NB) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free NB Stock Alerts
Compare
Stock AnalysisChartCompetitorsEarningsHeadlines

NioCorp Developments Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive NB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NB Stock Chart for Sunday, June, 2, 2024

NB Chart by TradingView

NioCorp Developments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024N/AC$3.43C$3.60C$2.8438,930 shsC$124.34 million
05/13/2024N/AC$3.43C$3.60C$2.8438,930 shsC$124.34 million
05/07/2024C$3.43C$3.43C$3.60C$2.8438,930 shsC$124.34 million
05/06/2024C$3.43C$3.43C$3.60C$2.8438,930 shsC$124.34 million
05/03/2024C$3.06C$3.43
+12.09%		C$3.60C$2.8438,930 shsC$124.34 million
05/02/2024C$2.75C$3.06
+11.27%		C$3.12C$2.7931,391 shsC$110.93 million
05/01/2024C$2.81C$2.75
-2.14%		C$2.84C$2.7035,734 shsC$99.69 million
04/30/2024C$2.97C$2.81
-5.39%		C$2.98C$2.8038,687 shsC$98.80 million
04/29/2024C$3.16C$2.97
-6.01%		C$3.12C$2.9340,938 shsC$104.43 million
04/26/2024C$3.24C$3.16
-2.47%		C$3.32C$3.0929,835 shsC$111.11 million
04/25/2024C$3.40C$3.24
-4.71%		C$3.38C$3.2410,327 shsC$113.92 million
04/24/2024C$3.37C$3.40
+0.89%		C$3.44C$3.3022,692 shsC$119.54 million
04/23/2024C$3.29C$3.37
+2.43%		C$3.43C$3.2917,187 shsC$118.49 million
04/22/2024C$3.27C$3.29
+0.61%		C$3.36C$3.2229,378 shsC$115.68 million
04/19/2024C$3.40C$3.27
-3.82%		C$3.50C$3.2313,594 shsC$114.97 million
04/18/2024C$3.38C$3.40
+0.59%		C$3.59C$3.4011,438 shsC$119.54 million
04/17/2024C$3.79C$3.38
-10.82%		C$3.70C$3.3556,506 shsC$118.84 million
04/16/2024C$3.94C$3.79
-3.81%		C$3.95C$3.749,536 shsC$133.26 million
04/15/2024C$4.27C$3.94
-7.73%		C$4.43C$3.929,843 shsC$138.53 million
04/12/2024C$4.40C$4.27
-2.95%		C$4.48C$4.254,699 shsC$150.13 million
04/11/2024C$4.95C$4.40
-11.11%		C$4.95C$4.2710,075 shsC$154.70 million
04/10/2024C$4.38C$4.95
+13.01%		C$5.40C$4.4071,006 shsC$174.04 million
04/09/2024C$3.89C$4.38
+12.60%		C$4.43C$4.0029,515 shsC$154.00 million
04/08/2024C$3.44C$3.89
+13.08%		C$3.89C$3.4813,555 shsC$136.77 million
04/05/2024C$3.40C$3.44
+1.18%		C$3.48C$3.441,500 shsC$120.95 million
04/04/2024C$3.41C$3.40
-0.29%		C$3.42C$3.403,071 shsC$119.54 million
04/03/2024C$3.40C$3.41
+0.29%		C$3.47C$3.385,811 shsC$119.90 million
04/02/2024C$3.44C$3.40
-1.16%		C$3.48C$3.359,375 shsC$119.54 million
04/01/2024C$3.68C$3.44
-6.52%		C$3.73C$3.448,134 shsC$120.95 million
03/29/2024C$3.68C$3.68C$3.70C$3.662,900 shsC$129.39 million
03/28/2024C$3.65C$3.68
+0.82%		C$3.70C$3.662,900 shsC$129.39 million
03/27/2024C$3.58C$3.65
+1.96%		C$3.65C$3.551,934 shsC$128.33 million
03/26/2024C$3.72C$3.58
-3.76%		C$3.75C$3.585,352 shsC$125.87 million
03/25/2024C$3.35C$3.72
+11.04%		C$3.78C$3.3514,094 shsC$130.80 million
03/22/2024C$3.27C$3.35
+2.45%		C$3.35C$3.221,880 shsC$117.79 million
03/21/2024C$3.38C$3.27
-3.25%		C$3.38C$3.213,400 shsC$114.68 million
03/20/2024C$3.28C$3.38
+3.05%		C$3.49C$3.373,584 shsC$118.54 million
03/19/2024C$3.40C$3.28
-3.53%		C$3.49C$3.2013,371 shsC$115.03 million
03/18/2024C$3.58C$3.40
-5.03%		C$3.64C$3.405,336 shsC$119.24 million
03/15/2024C$3.70C$3.58
-3.24%		C$3.64C$3.582,000 shsC$125.55 million
2024's Must-Watch Stocks! (Ad)

Welcome to a year of unparalleled opportunities! Dive into our exclusive guide, "9 Stocks Set to Soar," meticulously selected to elevate your portfolio in 2024. Step into 2024 with confidence and the right assets at your fingertips. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

[Unlock Your Report Now]
03/14/2024C$3.71C$3.70
-0.27%		C$3.72C$3.652,980 shsC$129.76 million
03/13/2024C$3.74C$3.71
-0.80%		C$3.82C$3.653,460 shsC$130.11 million
03/12/2024C$3.69C$3.74
+1.36%		C$3.74C$3.644,811 shsC$131.16 million
03/11/2024C$3.53C$3.69
+4.53%		C$3.72C$3.3311,096 shsC$129.41 million
03/08/2024C$3.59C$3.53
-1.67%		C$3.84C$3.486,236 shsC$123.27 million
03/07/2024C$3.56C$3.59
+0.84%		C$3.65C$3.469,800 shsC$125.36 million
03/06/2024C$3.50C$3.56
+1.71%		C$3.84C$3.4414,871 shsC$124.32 million
03/05/2024C$3.50C$3.50C$3.54C$3.404,495 shsC$122.22 million
03/04/2024C$3.40C$3.50
+2.94%		C$3.63C$3.407,353 shsC$122.22 million
03/01/2024C$3.55C$3.40
-4.23%		C$3.54C$3.3512,603 shsC$118.73 million

Related Companies:
This page (TSE:NB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade