Legend Power Systems (LPS) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free LPS Stock Alerts C$0.19 +0.01 (+2.70%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Legend Power Systems Stock Price Performance5 Day Performance+8.57%1 Month Performance-2.56%3 Month Performance+65.22%6 Month Performance+31.03%Year-To-Date Performance+31.03%1 Year Performance0.00% Receive LPS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Legend Power Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. LPS Stock Chart for Sunday, June, 2, 2024 LPS Chart by TradingView Legend Power Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.19C$0.19+2.70%C$0.19C$0.191,000 shsC$25.02 million05/30/2024C$0.19C$0.19C$0.19C$0.195,040 shsC$24.36 million05/29/2024C$0.18C$0.19+5.71%C$0.19C$0.195,040 shsC$24.36 million05/28/2024C$0.18C$0.18-2.78%C$0.18C$0.1811,121 shsC$23.05 million05/27/2024C$0.18C$0.18C$0.21C$0.13444,488 shsC$23.70 million05/24/2024C$0.17C$0.18+5.88%C$0.21C$0.13444,490 shsC$23.70 million Get the Latest News and Ratings for LPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Legend Power Systems and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.19C$0.17-8.11%C$0.19C$0.17103,673 shsC$22.39 million05/22/2024C$0.19C$0.19C$0.20C$0.1917,004 shsC$24.36 million05/21/2024C$0.21C$0.19-9.76%C$0.20C$0.1942,268 shsC$24.36 million05/20/2024C$0.21C$0.21C$0.21C$0.215,361 shsC$27.00 million05/17/2024C$0.21C$0.21-2.38%C$0.21C$0.215,361 shsC$27.00 million05/16/2024C$0.21C$0.21C$0.21C$0.208,688 shsC$27.66 million05/15/2024C$0.20C$0.21+7.69%C$0.21C$0.2018,270 shsC$27.66 million05/14/2024C$0.21C$0.20-7.14%C$0.20C$0.198,802 shsC$25.68 million05/13/2024C$0.20C$0.21+5.00%C$0.22C$0.1927,092 shsC$27.66 million05/10/2024C$0.20C$0.20C$0.20C$0.209,500 shsC$26.34 million05/09/2024C$0.19C$0.20+5.26%C$0.21C$0.2056,000 shsC$26.34 million05/08/2024C$0.22C$0.19-11.63%C$0.19C$0.1937,318 shsC$25.02 million05/07/2024C$0.21C$0.22+2.38%C$0.22C$0.201,650 shsC$28.31 million05/06/2024C$0.21C$0.21C$0.24C$0.21156,257 shsC$27.66 million05/03/2024C$0.20C$0.21+7.69%C$0.21C$0.20158,550 shsC$27.66 million05/02/2024C$0.18C$0.20+8.33%C$0.20C$0.1763,423 shsC$25.68 million05/01/2024C$0.15C$0.18+24.14%C$0.20C$0.1569,127 shsC$23.70 million04/30/2024C$0.15C$0.15-3.33%C$0.15C$0.1540,855 shsC$19.10 million04/29/2024C$0.16C$0.15-3.23%C$0.16C$0.1547,112 shsC$19.75 million04/26/2024C$0.15C$0.16+6.90%C$0.16C$0.154,500 shsC$20.41 million04/25/2024C$0.15C$0.15C$0.15C$0.1548,000 shsC$19.10 million04/24/2024C$0.15C$0.15C$0.15C$0.157,595 shsC$19.10 million04/23/2024C$0.15C$0.15C$0.16C$0.1535,320 shsC$19.10 million04/22/2024C$0.15C$0.15-3.33%C$0.16C$0.1523,310 shsC$19.10 million04/19/2024C$0.15C$0.15+3.45%C$0.16C$0.158,058 shsC$19.75 million04/18/2024C$0.15C$0.15-3.33%C$0.15C$0.15281,148 shsC$19.10 million04/17/2024C$0.16C$0.15-6.25%C$0.16C$0.15105,000 shsC$19.75 million04/16/2024C$0.16C$0.16C$0.19C$0.16133,710 shsC$21.07 million04/15/2024C$0.19C$0.16-15.79%C$0.17C$0.1619,926 shsC$21.07 million04/12/2024C$0.21C$0.19-7.32%C$0.19C$0.1850,224 shsC$25.02 million04/11/2024C$0.16C$0.21+28.13%C$0.23C$0.17327,783 shsC$27.00 million04/10/2024C$0.15C$0.16+6.67%C$0.17C$0.15235,126 shsC$21.07 million04/09/2024C$0.15C$0.15C$0.15C$0.14111,512 shsC$19.75 million04/08/2024C$0.14C$0.15+7.14%C$0.15C$0.15206,467 shsC$19.75 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024C$0.14C$0.14+3.70%C$0.15C$0.14124,366 shsC$18.44 million04/04/2024C$0.10C$0.14+42.11%C$0.14C$0.11534,772 shsC$17.78 million04/03/2024C$0.09C$0.10+5.56%C$0.10C$0.093,567 shsC$12.51 million04/02/2024C$0.09C$0.09C$0.10C$0.09158,421 shsC$11.85 million04/01/2024C$0.10C$0.09-5.26%C$0.10C$0.09158,421 shsC$11.85 million03/29/2024C$0.10C$0.10C$0.11C$0.109,579 shsC$12.51 million03/28/2024C$0.10C$0.10C$0.11C$0.109,579 shsC$12.51 million03/27/2024C$0.10C$0.10C$0.10C$0.102,005 shsC$12.51 million03/26/2024C$0.10C$0.10C$0.10C$0.103,248 shsC$12.51 million03/25/2024C$0.10C$0.10C$0.10C$0.101,621 shsC$12.51 million03/22/2024C$0.10C$0.10C$0.10C$0.101,621 shsC$12.51 million03/21/2024C$0.11C$0.10-9.52%C$0.10C$0.1059,649 shsC$12.51 million03/20/2024C$0.11C$0.11C$0.11C$0.1145,728 shsC$13.83 million03/19/2024C$0.11C$0.11C$0.11C$0.117,300 shsC$13.83 million03/18/2024C$0.11C$0.11C$0.11C$0.117,300 shsC$13.83 million03/15/2024C$0.11C$0.11-4.55%C$0.11C$0.1119,000 shsC$13.83 million03/14/2024C$0.11C$0.11C$0.11C$0.1138,005 shsC$14.49 million03/13/2024C$0.11C$0.11C$0.11C$0.111,500 shsC$14.49 million03/12/2024C$0.11C$0.11C$0.11C$0.1121,000 shsC$14.49 million03/11/2024C$0.12C$0.11-8.33%C$0.12C$0.1150,438 shsC$14.49 million03/08/2024C$0.11C$0.12+9.09%C$0.12C$0.1210,050 shsC$15.80 million03/07/2024C$0.11C$0.11C$0.12C$0.117,000 shsC$14.49 million03/06/2024C$0.11C$0.11C$0.12C$0.1112,500 shsC$14.49 million03/05/2024C$0.12C$0.11-4.35%C$0.12C$0.1112,500 shsC$14.49 million03/04/2024C$0.12C$0.12C$0.12C$0.124,786 shsC$15.14 million03/01/2024C$0.11C$0.12+9.52%C$0.12C$0.11127,200 shsC$15.14 million Related Companies: GRID Stock Price Chart EGT Stock Price Chart AEP Stock Price Chart BQE Stock Price Chart GSI Stock Price Chart BUI Stock Price Chart KUT Stock Price Chart GPV Stock Price Chart TMG Stock Price Chart VTX Stock Price Chart Receive LPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Legend Power Systems and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LPS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Worst is Yet to Come…Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Legend Power Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
