Free Trial

Atlas Engineered Products (AEP) Stock Chart & Stock Price History

→ Did you know you can now trade Bitcoin in your regular brokerage account? (From DTI) (Ad)
Free AEP Stock Alerts
C$1.41
+0.03 (+2.17%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Atlas Engineered Products Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-11.88%
3 Month
Performance
-0.70%
6 Month
Performance
+24.78%
Year-To-Date
Performance
+23.68%
1 Year
Performance
+12.80%
Receive AEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Engineered Products and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

AEP Stock Chart for Monday, May, 20, 2024

AEP Chart by TradingView

Atlas Engineered Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$1.38C$1.41
+2.17%		C$1.42C$1.3970,460 shsC$83.36 million
05/16/2024C$1.41C$1.38
-2.13%		C$1.43C$1.37131,956 shsC$81.59 million
05/15/2024C$1.45C$1.41
-2.76%		C$1.48C$1.4169,671 shsC$83.36 million
05/14/2024C$1.50C$1.45
-3.33%		C$1.48C$1.4525,685 shsC$85.72 million
05/13/2024C$1.48C$1.50
+1.35%		C$1.50C$1.475,711 shsC$88.68 million
05/10/2024C$1.49C$1.48
-0.67%		C$1.50C$1.4716,685 shsC$87.50 million
05/09/2024C$1.50C$1.49
-0.67%		C$1.50C$1.4750,491 shsC$88.09 million
05/08/2024C$1.50C$1.50C$1.52C$1.4839,681 shsC$88.68 million
05/07/2024C$1.48C$1.50
+1.35%		C$1.50C$1.45109,318 shsC$88.68 million
05/06/2024C$1.51C$1.48
-1.99%		C$1.50C$1.46132,272 shsC$87.50 million
05/03/2024C$1.44C$1.51
+4.86%		C$1.52C$1.42127,616 shsC$89.27 million
05/02/2024C$1.41C$1.44
+2.13%		C$1.45C$1.3829,631 shsC$85.13 million
05/01/2024C$1.42C$1.41
-0.70%		C$1.41C$1.3985,969 shsC$83.36 million
04/30/2024C$1.45C$1.42
-2.07%		C$1.45C$1.41124,126 shsC$83.95 million
04/29/2024C$1.49C$1.45
-2.68%		C$1.52C$1.44189,334 shsC$85.72 million
04/26/2024C$1.56C$1.49
-4.49%		C$1.53C$1.45309,284 shsC$88.09 million
04/25/2024C$1.63C$1.56
-4.29%		C$1.64C$1.55214,156 shsC$92.23 million
04/24/2024C$1.66C$1.63
-1.81%		C$1.68C$1.6373,473 shsC$96.37 million
04/23/2024C$1.69C$1.66
-1.78%		C$1.69C$1.62263,046 shsC$98.14 million
04/22/2024C$1.60C$1.69
+5.62%		C$1.70C$1.60150,775 shsC$99.91 million
04/19/2024C$1.59C$1.60
+0.63%		C$1.64C$1.55141,200 shsC$94.59 million
04/18/2024C$1.61C$1.59
-1.24%		C$1.68C$1.58154,894 shsC$94.00 million
04/17/2024C$1.58C$1.61
+1.90%		C$1.63C$1.58289,766 shsC$95.18 million
04/16/2024C$1.55C$1.58
+1.94%		C$1.58C$1.5431,825 shsC$93.41 million
04/15/2024C$1.56C$1.55
-0.64%		C$1.58C$1.5358,312 shsC$91.64 million
04/12/2024C$1.60C$1.56
-2.50%		C$1.62C$1.5568,282 shsC$92.23 million
04/11/2024C$1.60C$1.60C$1.63C$1.5897,567 shsC$94.59 million
04/10/2024C$1.58C$1.60
+1.27%		C$1.61C$1.5462,224 shsC$94.59 million
04/09/2024C$1.60C$1.58
-1.25%		C$1.63C$1.58101,539 shsC$93.41 million
04/08/2024C$1.58C$1.60
+1.27%		C$1.61C$1.5852,378 shsC$94.59 million
04/05/2024C$1.55C$1.58
+1.94%		C$1.60C$1.5568,813 shsC$93.41 million
04/04/2024C$1.61C$1.55
-3.73%		C$1.65C$1.55140,703 shsC$91.64 million
04/03/2024C$1.48C$1.61
+8.78%		C$1.66C$1.50287,874 shsC$95.18 million
04/02/2024C$1.53C$1.48
-3.27%		C$1.54C$1.4857,844 shsC$87.50 million
04/01/2024C$1.50C$1.53
+2.00%		C$1.54C$1.5130,221 shsC$90.45 million
03/29/2024C$1.50C$1.50C$1.54C$1.48137,121 shsC$88.68 million
03/28/2024C$1.46C$1.50
+2.74%		C$1.54C$1.48137,121 shsC$88.68 million
03/27/2024C$1.48C$1.46
-1.35%		C$1.54C$1.4662,113 shsC$86.32 million
03/26/2024C$1.49C$1.48
-0.67%		C$1.51C$1.4581,845 shsC$87.50 million
03/25/2024C$1.50C$1.49
-0.67%		C$1.53C$1.4834,517 shsC$88.09 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$1.56C$1.50
-3.85%		C$1.57C$1.5079,001 shsC$88.68 million
03/21/2024C$1.49C$1.56
+4.70%		C$1.57C$1.48165,174 shsC$92.23 million
03/20/2024C$1.44C$1.49
+3.47%		C$1.49C$1.4425,828 shsC$88.09 million
03/19/2024C$1.42C$1.44
+1.41%		C$1.50C$1.4436,493 shsC$85.13 million
03/18/2024C$1.40C$1.42
+1.43%		C$1.53C$1.41152,765 shsC$83.95 million
03/15/2024C$1.34C$1.40
+4.48%		C$1.43C$1.3659,093 shsC$82.77 million
03/14/2024C$1.37C$1.34
-2.19%		C$1.37C$1.33125,658 shsC$79.22 million
03/13/2024C$1.39C$1.37
-1.44%		C$1.40C$1.3535,440 shsC$80.99 million
03/12/2024C$1.42C$1.39
-2.11%		C$1.44C$1.39124,406 shsC$82.18 million
03/11/2024C$1.41C$1.42
+0.71%		C$1.45C$1.4044,519 shsC$83.95 million
03/08/2024C$1.39C$1.41
+1.44%		C$1.42C$1.3924,290 shsC$83.36 million
03/07/2024C$1.46C$1.39
-4.79%		C$1.46C$1.39108,715 shsC$82.18 million
03/06/2024C$1.44C$1.46
+1.39%		C$1.47C$1.4437,909 shsC$86.32 million
03/05/2024C$1.47C$1.44
-2.04%		C$1.50C$1.4462,832 shsC$85.13 million
03/04/2024C$1.57C$1.47
-6.37%		C$1.55C$1.4638,973 shsC$86.91 million
03/01/2024C$1.57C$1.57C$1.57C$1.4987,406 shsC$92.82 million
02/29/2024C$1.55C$1.57
+1.29%		C$1.57C$1.48141,597 shsC$92.82 million
02/28/2024C$1.56C$1.55
-0.64%		C$1.62C$1.52135,372 shsC$91.64 million
02/27/2024C$1.49C$1.56
+4.70%		C$1.60C$1.49330,585 shsC$92.23 million
02/26/2024C$1.46C$1.49
+2.05%		C$1.49C$1.4477,985 shsC$88.09 million
02/23/2024C$1.48C$1.46
-1.35%		C$1.48C$1.4436,357 shsC$86.32 million
02/22/2024C$1.43C$1.48
+3.50%		C$1.48C$1.4267,750 shsC$87.50 million
02/21/2024C$1.42C$1.43
+0.70%		C$1.50C$1.42237,718 shsC$84.54 million
02/20/2024C$1.39C$1.42
+2.16%		C$1.44C$1.3858,682 shsC$83.95 million
02/19/2024C$1.39C$1.39C$1.41C$1.34143,465 shsC$82.18 million

Related Companies:
This page (CVE:AEP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders