Free Trial

RediShred Capital (KUT) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free KUT Stock Alerts
C$2.86
+0.01 (+0.35%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

RediShred Capital Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+3.25%
3 Month
Performance
-3.70%
6 Month
Performance
+5.93%
Year-To-Date
Performance
-0.69%
1 Year
Performance
-25.52%
Receive KUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RediShred Capital and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

KUT Stock Chart for Sunday, May, 19, 2024

KUT Chart by TradingView

RediShred Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$2.85C$2.86
+0.35%		C$2.86C$2.841,900 shsC$52.34 million
05/16/2024C$2.80C$2.85
+1.79%		C$2.92C$2.851,084 shsC$52.16 million
05/15/2024C$2.82C$2.80
-0.71%		C$2.81C$2.801,800 shsC$51.24 million
05/14/2024C$2.85C$2.82
-1.05%		C$2.82C$2.802,800 shsC$51.61 million
05/13/2024C$2.85C$2.85C$2.85C$2.75900 shsC$52.16 million
05/10/2024C$2.77C$2.85
+2.89%		C$2.85C$2.80887 shsC$52.16 million
05/09/2024C$2.85C$2.77
-2.81%		C$2.77C$2.718,365 shsC$50.69 million
05/08/2024C$2.90C$2.85
-1.72%		C$2.86C$2.851,100 shsC$52.16 million
05/07/2024C$2.87C$2.90
+1.05%		C$2.93C$2.909,862 shsC$53.07 million
05/06/2024C$2.85C$2.87
+0.70%		C$2.87C$2.8015,345 shsC$52.52 million
05/03/2024C$2.72C$2.85
+4.78%		C$2.90C$2.80142,200 shsC$52.16 million
05/02/2024C$2.79C$2.72
-2.51%		C$2.72C$2.678,550 shsC$49.78 million
05/01/2024C$2.74C$2.79
+1.82%		C$2.79C$2.731,100 shsC$51.06 million
04/30/2024C$2.80C$2.74
-2.14%		C$2.78C$2.736,080 shsC$50.14 million
04/29/2024C$2.86C$2.80
-2.10%		C$2.80C$2.805,000 shsC$51.24 million
04/26/2024C$2.84C$2.86
+0.70%		C$2.86C$2.862,504 shsC$52.34 million
04/25/2024C$2.86C$2.84
-0.70%		C$2.87C$2.841,900 shsC$51.97 million
04/24/2024C$2.83C$2.86
+1.06%		C$2.86C$2.86500 shsC$52.34 million
04/23/2024C$2.83C$2.83C$2.83C$2.831,545 shsC$51.79 million
04/22/2024C$2.77C$2.83
+2.17%		C$2.83C$2.831,545 shsC$51.79 million
04/19/2024C$2.72C$2.77
+1.84%		C$2.84C$2.743,400 shsC$50.69 million
04/18/2024C$2.72C$2.72C$2.72C$2.72650 shsC$49.78 million
04/17/2024C$2.71C$2.72
+0.37%		C$2.72C$2.72650 shsC$49.78 million
04/16/2024C$2.71C$2.71C$2.86C$2.712,350 shsC$49.59 million
04/15/2024C$2.80C$2.71
-3.21%		C$2.86C$2.712,350 shsC$49.59 million
04/12/2024C$2.77C$2.80
+1.08%		C$2.87C$2.802,200 shsC$51.24 million
04/11/2024C$2.87C$2.77
-3.48%		C$2.77C$2.77500 shsC$50.69 million
04/10/2024C$2.87C$2.87C$2.89C$2.87351 shsC$52.52 million
04/09/2024C$2.83C$2.87
+1.41%		C$2.89C$2.87351 shsC$52.52 million
04/08/2024C$2.71C$2.83
+4.43%		C$2.85C$2.821,200 shsC$51.79 million
04/05/2024C$2.71C$2.71C$2.71C$2.71500 shsC$49.59 million
04/04/2024C$2.71C$2.71C$2.71C$2.71500 shsC$49.59 million
04/03/2024C$2.66C$2.71
+1.88%		C$2.84C$2.71600 shsC$49.59 million
04/02/2024C$2.75C$2.66
-3.27%		C$2.66C$2.602,251 shsC$48.68 million
04/01/2024C$2.79C$2.75
-1.43%		C$2.80C$2.704,801 shsC$50.33 million
03/29/2024C$2.79C$2.79C$2.79C$2.702,000 shsC$51.06 million
03/28/2024C$2.72C$2.79
+2.57%		C$2.79C$2.702,000 shsC$51.06 million
03/27/2024C$2.88C$2.72
-5.56%		C$2.75C$2.723,310 shsC$49.78 million
03/26/2024C$2.70C$2.88
+6.67%		C$2.90C$2.849,300 shsC$52.70 million
03/25/2024C$2.70C$2.70C$2.70C$2.703,845 shsC$49.41 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024C$2.70C$2.70C$2.70C$2.703,845 shsC$49.41 million
03/21/2024C$2.70C$2.70C$2.71C$2.704,705 shsC$49.41 million
03/20/2024C$2.70C$2.70C$2.71C$2.702,900 shsC$49.41 million
03/19/2024C$2.70C$2.70C$2.79C$2.6923,100 shsC$49.41 million
03/18/2024C$2.75C$2.70
-1.82%		C$2.79C$2.6923,100 shsC$49.41 million
03/15/2024C$2.85C$2.75
-3.51%		C$2.76C$2.756,000 shsC$50.33 million
03/14/2024C$2.75C$2.85
+3.64%		C$2.85C$2.85500 shsC$52.16 million
03/13/2024C$2.86C$2.75
-3.85%		C$2.86C$2.753,103 shsC$50.33 million
03/12/2024C$2.82C$2.86
+1.42%		C$2.86C$2.86200 shsC$52.34 million
03/11/2024C$2.70C$2.82
+4.44%		C$2.82C$2.81914 shsC$51.61 million
03/08/2024C$2.65C$2.70
+1.89%		C$2.70C$2.632,883 shsC$49.41 million
03/07/2024C$2.63C$2.65
+0.76%		C$2.73C$2.655,060 shsC$48.50 million
03/06/2024C$2.70C$2.63
-2.59%		C$2.85C$2.619,537 shsC$48.13 million
03/05/2024C$2.81C$2.70
-3.91%		C$2.89C$2.702,425 shsC$49.41 million
03/04/2024C$2.92C$2.81
-3.77%		C$2.91C$2.812,310 shsC$51.42 million
03/01/2024C$2.86C$2.92
+2.10%		C$2.92C$2.906,894 shsC$53.44 million
02/29/2024C$2.90C$2.86
-1.38%		C$2.93C$2.868,210 shsC$52.34 million
02/28/2024C$2.88C$2.90
+0.69%		C$2.90C$2.9084,600 shsC$53.07 million
02/27/2024C$3.10C$2.88
-7.10%		C$3.10C$2.8839,465 shsC$52.70 million
02/26/2024C$2.95C$3.10
+5.08%		C$3.10C$3.005,690 shsC$56.73 million
02/23/2024C$3.00C$2.95
-1.67%		C$3.00C$2.893,886 shsC$53.99 million
02/22/2024C$3.00C$3.00C$3.01C$3.00600 shsC$54.90 million
02/21/2024C$3.04C$3.00
-1.32%		C$3.00C$3.00200 shsC$54.90 million
02/20/2024C$2.97C$3.04
+2.36%		C$3.04C$2.994,158 shsC$55.63 million
02/19/2024C$2.97C$2.97C$2.97C$2.884,100 shsC$54.35 million

Related Companies:
This page (CVE:KUT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings