Free Trial

iShares U.S. Telecommunications ETF (IYZ) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free IYZ Stock Alerts
$21.82
+0.03 (+0.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Telecommunications ETF Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+5.92%
3 Month
Performance
-0.55%
6 Month
Performance
+2.88%
Year-To-Date
Performance
-4.13%
1 Year
Performance
+0.69%
Receive IYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Telecommunications ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

IYZ Stock Chart for Saturday, May, 18, 2024

IYZ Chart by TradingView

iShares U.S. Telecommunications ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.80$21.82
+0.09%		$21.83$21.72107,386 shs$219.29 million
05/16/2024$21.84$21.80
-0.18%		$21.86$21.69162,515 shs$219.09 million
05/15/2024$21.75$21.84
+0.41%		$21.92$21.73166,771 shs$219.49 million
05/14/2024$21.61$21.75
+0.65%		$21.87$21.69223,792 shs$218.59 million
05/13/2024$21.44$21.61
+0.79%		$21.74$21.52223,745 shs$217.18 million
05/10/2024$21.18$21.45
+1.27%		$21.47$21.19174,857 shs$233.81 million
05/09/2024$21.17$21.18
+0.05%		$21.22$21.08234,768 shs$230.86 million
05/08/2024$21.00$21.17
+0.83%		$21.33$20.92233,223 shs$230.75 million
05/07/2024$21.06$21.00
-0.31%		$21.17$20.97134,246 shs$228.85 million
05/06/2024$20.89$21.06
+0.81%		$21.10$20.96258,480 shs$229.55 million
05/03/2024$20.72$20.89
+0.84%		$21.11$20.88637,885 shs$227.70 million
05/02/2024$20.64$20.72
+0.36%		$20.83$20.59225,970 shs$225.79 million
05/01/2024$20.59$20.64
+0.24%		$20.91$20.53361,315 shs$224.98 million
04/30/2024$20.91$20.59
-1.53%		$20.84$20.58252,608 shs$224.43 million
04/29/2024$20.69$20.91
+1.06%		$20.98$20.74156,930 shs$227.92 million
04/26/2024$20.62$20.69
+0.36%		$20.80$20.31346,175 shs$225.52 million
04/25/2024$20.87$20.62
-1.22%		$20.74$20.44446,819 shs$224.70 million
04/24/2024$20.86$20.87
+0.05%		$20.89$20.72739,231 shs$226.44 million
04/23/2024$20.59$20.86
+1.31%		$20.96$20.60300,494 shs$226.33 million
04/22/2024$20.68$20.59
-0.44%		$20.78$20.50482,729 shs$223.40 million
04/19/2024$20.60$20.68
+0.39%		$20.73$20.59329,021 shs$224.38 million
04/18/2024$20.46$20.60
+0.68%		$20.72$20.48439,076 shs$223.51 million
04/17/2024$20.51$20.46
-0.24%		$20.67$20.42515,356 shs$221.99 million
04/16/2024$20.60$20.51
-0.44%		$20.61$20.43261,268 shs$222.53 million
04/15/2024$20.75$20.60
-0.72%		$20.95$20.53302,619 shs$223.51 million
04/12/2024$21.21$20.73
-2.24%		$21.02$20.71249,167 shs$224.92 million
04/11/2024$21.09$21.21
+0.55%		$21.26$20.99239,490 shs$230.07 million
04/10/2024$21.52$21.09
-2.00%		$21.32$20.96555,930 shs$228.83 million
04/09/2024$21.33$21.52
+0.89%		$21.52$21.29285,594 shs$357.23 million
04/08/2024$21.27$21.33
+0.28%		$21.40$21.21627,453 shs$354.08 million
04/05/2024$21.35$21.26
-0.42%		$21.36$21.14834,543 shs$352.92 million
04/04/2024$21.61$21.35
-1.20%		$21.88$21.33327,727 shs$354.41 million
04/03/2024$21.60$21.61
+0.05%		$21.64$21.52245,034 shs$358.73 million
04/02/2024$21.85$21.60
-1.14%		$21.78$21.54638,420 shs$358.56 million
04/01/2024$21.98$21.85
-0.59%		$21.95$21.72314,648 shs$362.71 million
03/29/2024$21.98$21.98$22.08$21.89354,730 shs$364.87 million
03/28/2024$21.96$21.98
+0.09%		$22.08$21.89354,730 shs$364.87 million
03/27/2024$21.69$21.96
+1.24%		$21.97$21.77489,615 shs$364.54 million
03/26/2024$21.78$21.69
-0.41%		$21.84$21.66476,637 shs$360.05 million
03/25/2024$21.72$21.78
+0.28%		$21.80$21.71250,094 shs$361.55 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$21.85$21.72
-0.59%		$21.88$21.701.16 million shs$360.55 million
03/21/2024$21.90$21.85
-0.23%		$21.91$21.76402,723 shs$362.71 million
03/20/2024$21.70$21.90
+0.92%		$21.95$21.64758,946 shs$363.54 million
03/19/2024$21.74$21.70
-0.18%		$21.75$21.65422,779 shs$360.22 million
03/18/2024$21.62$21.74
+0.56%		$21.84$21.60746,130 shs$360.88 million
03/15/2024$21.77$21.62
-0.69%		$21.80$21.61537,947 shs$358.89 million
03/14/2024$22.07$21.77
-1.36%		$22.04$21.66642,948 shs$361.38 million
03/13/2024$22.06$22.07
+0.05%		$22.20$22.02264,747 shs$366.36 million
03/12/2024$22.16$22.06
-0.43%		$22.19$21.96380,963 shs$366.20 million
03/11/2024$21.91$22.16
+1.12%		$22.19$21.90396,808 shs$367.77 million
03/08/2024$21.81$21.91
+0.44%		$21.99$21.83632,542 shs$363.62 million
03/07/2024$22.03$21.81
-1.00%		$21.98$21.78425,108 shs$362.05 million
03/06/2024$22.04$22.03
-0.05%		$22.16$21.95979,203 shs$365.70 million
03/05/2024$22.01$22.04
+0.14%		$22.13$21.901.49 million shs$365.86 million
03/04/2024$22.18$22.01
-0.77%		$22.17$21.94388,424 shs$365.37 million
03/01/2024$21.96$22.18
+1.00%		$22.22$21.87708,615 shs$368.19 million
02/29/2024$21.82$21.96
+0.66%		$22.03$21.89557,748 shs$364.54 million
02/28/2024$21.89$21.82
-0.34%		$21.91$21.78265,759 shs$362.13 million
02/27/2024$21.82$21.89
+0.32%		$21.91$21.76594,967 shs$363.37 million
02/26/2024$21.88$21.82
-0.27%		$22.02$21.802.05 million shs$362.21 million
02/23/2024$21.97$21.88
-0.41%		$22.00$21.79763,893 shs$363.21 million
02/22/2024$21.86$21.97
+0.50%		$21.99$21.82949,108 shs$364.70 million
02/21/2024$21.87$21.86
-0.05%		$21.90$21.75391,115 shs$362.88 million
02/20/2024$21.94$21.87
-0.32%		$21.96$21.76692,624 shs$363.04 million
02/19/2024$21.94$21.94$22.11$21.93682,168 shs$364.20 million

Related Companies:
This page (BATS:IYZ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society