Free Trial

Communication Services Select Sector SPDR Fund (XLC) Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free XLC Stock Alerts
$82.53
+0.52 (+0.63%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Communication Services Select Sector SPDR Fund Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+3.11%
3 Month
Performance
+4.53%
6 Month
Performance
+17.77%
Year-To-Date
Performance
+13.58%
1 Year
Performance
+37.73%
Receive XLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Communication Services Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

XLC Stock Chart for Thursday, May, 16, 2024

XLC Chart by TradingView

Communication Services Select Sector SPDR Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$82.01$82.53
+0.63%		$82.60$81.973.49 million shs$18.06 billion
05/14/2024$81.64$82.01
+0.45%		$82.10$81.612.73 million shs$17.95 billion
05/13/2024$81.79$81.64
-0.18%		$81.68$81.102.70 million shs$17.87 billion
05/10/2024$81.67$81.81
+0.17%		$81.86$81.263.56 million shs$17.90 billion
05/09/2024$81.26$81.67
+0.50%		$81.67$81.043.94 million shs$17.87 billion
05/08/2024$81.39$81.26
-0.16%		$81.69$80.592.94 million shs$17.78 billion
05/07/2024$81.30$81.39
+0.11%		$81.62$81.143.45 million shs$17.81 billion
05/06/2024$80.21$81.30
+1.36%		$81.30$80.384.71 million shs$17.79 billion
05/03/2024$79.37$80.21
+1.06%		$80.38$79.554.81 million shs$17.55 billion
05/02/2024$78.58$79.37
+1.01%		$79.49$78.376.96 million shs$17.37 billion
05/01/2024$77.88$78.58
+0.90%		$79.82$77.919.30 million shs$17.52 billion
04/30/2024$79.18$77.88
-1.64%		$79.05$77.877.33 million shs$17.36 billion
04/29/2024$80.11$79.18
-1.16%		$79.85$78.855.34 million shs$17.65 billion
04/26/2024$77.96$80.11
+2.76%		$80.29$79.3913.01 million shs$17.86 billion
04/25/2024$80.84$77.96
-3.56%		$78.24$76.4814.35 million shs$17.38 billion
04/24/2024$80.79$80.84
+0.06%		$81.23$80.126.12 million shs$18.02 billion
04/23/2024$79.58$80.79
+1.52%		$81.07$79.985.07 million shs$18.01 billion
04/22/2024$79.47$79.58
+0.14%		$80.22$78.955.46 million shs$17.74 billion
04/19/2024$80.35$79.46
-1.11%		$80.21$78.896.85 million shs$17.71 billion
04/18/2024$79.96$80.35
+0.49%		$81.01$80.134.54 million shs$17.91 billion
04/17/2024$80.04$79.96
-0.10%		$80.64$79.524.86 million shs$17.82 billion
04/16/2024$80.30$80.04
-0.32%		$80.48$79.837.50 million shs$17.84 billion
04/15/2024$81.33$80.30
-1.27%		$82.09$80.096.30 million shs$16.89 billion
04/12/2024$82.69$81.38
-1.58%		$82.32$81.206.00 million shs$17.12 billion
04/11/2024$81.97$82.69
+0.88%		$82.94$81.804.07 million shs$17.39 billion
04/10/2024$82.62$81.97
-0.79%		$82.12$81.586.84 million shs$17.24 billion
04/09/2024$82.53$82.62
+0.11%		$83.19$82.124.73 million shs$17.38 billion
04/08/2024$82.52$82.53
+0.01%		$82.98$82.453.50 million shs$17.36 billion
04/05/2024$81.71$82.52
+0.99%		$82.91$81.706.62 million shs$17.36 billion
04/04/2024$82.81$81.71
-1.33%		$83.59$81.668.00 million shs$17.19 billion
04/03/2024$82.16$82.81
+0.79%		$82.88$82.035.16 million shs$17.42 billion
04/02/2024$82.29$82.16
-0.16%		$82.22$81.405.27 million shs$17.28 billion
04/01/2024$81.66$82.29
+0.77%		$82.32$81.365.29 million shs$17.31 billion
03/29/2024$81.66$81.66$81.90$81.515.29 million shs$17.18 billion
03/28/2024$81.80$81.66
-0.17%		$81.90$81.515.29 million shs$17.18 billion
03/27/2024$81.37$81.80
+0.53%		$81.86$81.144.18 million shs$17.21 billion
03/26/2024$81.54$81.37
-0.21%		$82.02$81.275.43 million shs$17.12 billion
03/25/2024$81.82$81.54
-0.34%		$81.64$81.113.73 million shs$17.15 billion
03/22/2024$81.63$81.81
+0.23%		$82.16$81.683.21 million shs$17.21 billion
03/21/2024$81.64$81.63
-0.02%		$82.25$81.595.38 million shs$17.17 billion
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$80.68$81.64
+1.19%		$81.78$80.554.43 million shs$17.17 billion
03/19/2024$80.70$80.68
-0.02%		$80.74$79.974.78 million shs$16.97 billion
03/18/2024$79.29$80.70
+1.78%		$81.01$80.455.36 million shs$16.98 billion
03/15/2024$80.09$79.28
-1.01%		$80.13$79.138.17 million shs$16.68 billion
03/14/2024$80.28$80.09
-0.24%		$80.60$79.637.20 million shs$16.85 billion
03/13/2024$80.15$80.28
+0.17%		$80.67$80.075.45 million shs$16.89 billion
03/12/2024$79.44$80.15
+0.89%		$80.42$79.417.41 million shs$16.86 billion
03/11/2024$79.59$79.44
-0.19%		$79.81$78.826.93 million shs$16.71 billion
03/08/2024$79.70$79.59
-0.14%		$80.74$79.198.71 million shs$16.74 billion
03/07/2024$78.44$79.70
+1.61%		$79.93$78.886.46 million shs$16.76 billion
03/06/2024$78.33$78.44
+0.14%		$79.07$78.196.02 million shs$16.50 billion
03/05/2024$78.97$78.33
-0.81%		$78.69$78.077.59 million shs$16.48 billion
03/04/2024$80.02$78.97
-1.31%		$79.89$78.867.17 million shs$16.61 billion
03/01/2024$79.36$80.02
+0.83%		$80.30$79.425.83 million shs$16.83 billion
02/29/2024$78.66$79.36
+0.89%		$79.61$78.666.77 million shs$16.69 billion
02/28/2024$79.19$78.66
-0.67%		$78.96$78.483.77 million shs$16.55 billion
02/27/2024$78.56$79.19
+0.80%		$79.21$78.504.50 million shs$16.66 billion
02/26/2024$79.72$78.56
-1.46%		$79.50$78.537.87 million shs$16.53 billion
02/23/2024$79.92$79.72
-0.25%		$80.24$79.577.33 million shs$16.77 billion
02/22/2024$78.74$79.92
+1.50%		$80.16$79.157.11 million shs$16.81 billion
02/21/2024$78.83$78.74
-0.11%		$78.79$78.246.14 million shs$16.56 billion
02/20/2024$78.95$78.83
-0.15%		$79.09$78.498.03 million shs$16.58 billion
02/19/2024$78.95$78.95$79.84$78.867.04 million shs$16.61 billion
02/16/2024$80.20$78.95
-1.56%		$79.84$78.867.04 million shs$16.61 billion
02/15/2024$79.49$80.20
+0.89%		$80.42$79.176.67 million shs$16.87 billion

Related Companies:
This page (NYSEARCA:XLC) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts