Free Trial

ProShares Ultra Communication Services (LTL) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free LTL Stock Alerts
$62.73
+0.65 (+1.05%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra Communication Services Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+3.28%
3 Month
Performance
+2.82%
6 Month
Performance
+33.02%
Year-To-Date
Performance
+23.69%
1 Year
Performance
+72.96%
Receive LTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Communication Services and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

LTL Stock Chart for Wednesday, May, 15, 2024

LTL Chart by TradingView

ProShares Ultra Communication Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$62.08$62.73
+1.05%		$62.73$61.62545 shs$5.02 million
05/13/2024$62.43$62.08
-0.55%		$62.08$62.08305 shs$4.97 million
05/10/2024$62.14$61.97
-0.27%		$62.05$61.931,681 shs$4.96 million
05/09/2024$61.62$62.14
+0.85%		$62.14$62.1435 shs$4.97 million
05/08/2024$61.83$61.62
-0.34%		$62.05$61.622,044 shs$4.93 million
05/07/2024$61.60$61.83
+0.37%		$61.83$61.8351 shs$4.95 million
05/06/2024$60.09$61.60
+2.51%		$61.60$61.031,173 shs$4.93 million
05/03/2024$58.71$60.09
+2.35%		$60.09$59.55372 shs$4.81 million
05/02/2024$57.81$58.71
+1.56%		$58.71$58.11198 shs$4.70 million
05/01/2024$56.78$57.81
+1.80%		$57.81$57.8156 shs$4.63 million
04/30/2024$58.59$56.78
-3.08%		$57.85$56.781,295 shs$4.54 million
04/29/2024$60.08$58.59
-2.47%		$59.92$58.1117,237 shs$4.69 million
04/26/2024$57.06$60.08
+5.29%		$60.08$60.0815 shs$4.81 million
04/25/2024$61.41$57.06
-7.08%		$57.06$54.982,489 shs$3.99 million
04/24/2024$61.24$61.41
+0.27%		$61.86$60.903,946 shs$4.30 million
04/23/2024$59.62$61.24
+2.72%		$61.24$61.2497 shs$4.29 million
04/22/2024$59.34$59.62
+0.47%		$60.20$58.717,202 shs$4.17 million
04/19/2024$60.68$59.34
-2.21%		$59.58$58.80562 shs$4.15 million
04/18/2024$60.19$60.68
+0.82%		$60.68$60.68246 shs$4.25 million
04/17/2024$60.35$60.19
-0.27%		$60.43$59.742,276 shs$4.21 million
04/16/2024$60.74$60.35
-0.64%		$60.52$60.016,879 shs$4.22 million
04/15/2024$62.28$60.74
-2.47%		$60.80$60.7411,545 shs$4.25 million
04/12/2024$63.35$62.16
-1.88%		$62.16$62.16723 shs$4.35 million
04/11/2024$63.38$63.35
-0.04%		$63.39$63.29694 shs$4.44 million
04/10/2024$64.22$63.38
-1.31%		$63.38$63.34286 shs$4.44 million
04/09/2024$64.09$64.22
+0.19%		$64.22$64.22498 shs$1.28 million
04/08/2024$64.32$64.09
-0.35%		$64.42$64.091,564 shs$1.28 million
04/05/2024$62.98$64.32
+2.13%		$64.44$64.241,770 shs$1.29 million
04/04/2024$64.68$62.98
-2.63%		$65.76$62.98893 shs$1.26 million
04/03/2024$63.70$64.68
+1.53%		$64.68$64.683 shs$1.29 million
04/02/2024$63.89$63.70
-0.30%		$63.70$62.771,203 shs$1.27 million
04/01/2024$63.08$63.89
+1.29%		$63.89$63.20576 shs$1.28 million
03/29/2024$63.08$63.08$63.08$63.08257 shs$1.26 million
03/28/2024$63.07$63.08
+0.01%		$63.08$63.08257 shs$1.26 million
03/27/2024$62.47$63.07
+0.96%		$63.07$62.60236 shs$1.26 million
03/26/2024$62.77$62.47
-0.48%		$63.25$62.47956 shs$1.25 million
03/25/2024$63.35$62.77
-0.91%		$62.91$62.331,891 shs$1.26 million
03/22/2024$63.08$63.35
+0.43%		$63.36$63.35306 shs$1.27 million
03/21/2024$62.98$63.08
+0.16%		$63.24$63.032,453 shs$1.26 million
03/20/2024$60.36$62.98
+4.34%		$63.03$61.842,155 shs$1.26 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/19/2024$59.76$60.36
+1.00%		$60.36$60.36206 shs$1.21 million
03/18/2024$59.17$59.76
+1.00%		$59.76$59.76212 shs$1.20 million
03/15/2024$60.48$59.42
-1.75%		$60.70$59.421,729 shs$1.19 million
03/14/2024$60.77$60.48
-0.48%		$60.57$60.34645 shs$1.21 million
03/13/2024$60.06$60.77
+1.18%		$60.77$60.77160 shs$1.22 million
03/12/2024$59.53$60.06
+0.89%		$60.64$60.06805 shs$1.20 million
03/11/2024$59.76$59.53
-0.38%		$60.03$58.702,021 shs$1.19 million
03/08/2024$60.10$59.76
-0.57%		$60.86$59.762,709 shs$1.20 million
03/07/2024$58.08$60.10
+3.48%		$60.10$59.502,373 shs$1.20 million
03/06/2024$57.99$58.08
+0.16%		$58.62$58.081,080 shs$1.16 million
03/05/2024$58.84$57.99
-1.44%		$58.40$57.613,444 shs$1.16 million
03/04/2024$60.53$58.84
-2.79%		$60.85$58.846,221 shs$1.18 million
03/01/2024$59.56$60.53
+1.63%		$60.64$60.202,786 shs$1.21 million
02/29/2024$58.53$59.56
+1.76%		$59.63$59.56342 shs$1.19 million
02/28/2024$59.12$58.53
-1.00%		$58.80$58.5332,326 shs$1.17 million
02/27/2024$58.54$59.12
+1.00%		$59.12$59.12378 shs$1.18 million
02/26/2024$60.23$58.54
-2.82%		$59.37$58.541,286 shs$1.17 million
02/23/2024$60.55$60.23
-0.53%		$61.05$60.23258 shs$1.21 million
02/22/2024$58.76$60.55
+3.05%		$60.69$59.0223,958 shs$1.21 million
02/21/2024$58.94$58.76
-0.31%		$58.76$58.76187 shs$1.18 million
02/20/2024$59.18$58.94
-0.41%		$59.00$58.712,064 shs$1.18 million
02/19/2024$59.18$59.18$59.33$59.18600 shs$1.18 million
02/16/2024$61.01$59.20
-2.97%		$59.20$59.20597 shs$1.18 million
02/15/2024$60.01$61.01
+1.67%		$61.34$59.9327,625 shs$1.22 million
02/14/2024$58.31$60.01
+2.92%		$60.11$58.9699,838 shs$1.20 million

Related Companies:
This page (NYSEARCA:LTL) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity