Free Trial

Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free RSPC Stock Alerts
$29.43
-0.11 (-0.37%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Communication Services ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+4.41%
3 Month
Performance
+0.93%
6 Month
Performance
+6.15%
Year-To-Date
Performance
+0.38%
Receive RSPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

RSPC Stock Chart for Saturday, May, 18, 2024

RSPC Chart by TradingView

Invesco S&P 500 Equal Weight Communication Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.54$29.43
-0.37%		$29.52$29.404,182 shs$67.40 million
05/16/2024$29.51$29.54
+0.10%		$29.54$29.451,410 shs$67.65 million
05/15/2024$29.53$29.51
-0.08%		$29.55$29.423,609 shs$67.58 million
05/14/2024$29.42$29.53
+0.39%		$29.74$29.413,177 shs$67.64 million
05/13/2024$29.39$29.42
+0.12%		$29.56$29.423,512 shs$67.37 million
05/10/2024$29.22$29.30
+0.26%		$29.30$29.30926 shs$67.09 million
05/09/2024$28.99$29.22
+0.79%		$29.28$29.137,434 shs$66.91 million
05/08/2024$29.03$28.99
-0.14%		$29.13$28.791,676 shs$66.39 million
05/07/2024$29.22$29.03
-0.64%		$29.16$29.0025,086 shs$66.48 million
05/06/2024$28.86$29.22
+1.25%		$29.25$29.055,177 shs$66.91 million
05/03/2024$28.51$28.86
+1.22%		$29.10$28.863,281 shs$70.12 million
05/02/2024$28.14$28.51
+1.31%		$28.51$28.163,732 shs$69.28 million
05/01/2024$27.90$28.14
+0.86%		$28.43$27.971,737 shs$68.38 million
04/30/2024$28.45$27.90
-1.93%		$28.35$27.902,783 shs$67.80 million
04/29/2024$28.40$28.45
+0.19%		$28.61$28.4317,109 shs$69.13 million
04/26/2024$28.24$28.40
+0.57%		$28.45$28.324,873 shs$69.01 million
04/25/2024$28.69$28.24
-1.57%		$28.36$28.073,114 shs$68.62 million
04/24/2024$28.65$28.69
+0.14%		$28.72$28.502,712 shs$69.72 million
04/23/2024$28.46$28.65
+0.67%		$28.79$28.587,297 shs$69.62 million
04/22/2024$28.34$28.46
+0.42%		$28.46$28.275,185 shs$69.16 million
04/19/2024$28.19$28.34
+0.54%		$28.37$28.231,756 shs$68.87 million
04/18/2024$28.13$28.19
+0.21%		$28.27$28.16136,416 shs$54.97 million
04/17/2024$28.15$28.13
-0.07%		$28.35$28.1313,112 shs$54.85 million
04/16/2024$28.32$28.15
-0.60%		$28.19$28.063,892 shs$54.89 million
04/15/2024$28.55$28.32
-0.81%		$28.85$28.2810,464 shs$55.22 million
04/12/2024$29.11$28.55
-1.92%		$28.80$28.554,875 shs$55.67 million
04/11/2024$28.83$29.11
+0.98%		$29.16$28.743,081 shs$56.76 million
04/10/2024$29.32$28.83
-1.68%		$28.96$28.607,667 shs$56.21 million
04/09/2024$29.18$29.32
+0.49%		$29.35$29.271,322 shs$57.17 million
04/08/2024$29.31$29.18
-0.45%		$29.35$29.1610,954 shs$56.89 million
04/05/2024$29.31$29.31$29.37$29.194,579 shs$57.15 million
04/04/2024$29.91$29.31
-2.01%		$29.95$29.316,326 shs$57.15 million
04/03/2024$29.50$29.91
+1.39%		$29.91$29.562,011 shs$58.32 million
04/02/2024$29.64$29.50
-0.46%		$29.50$29.413,077 shs$57.53 million
04/01/2024$29.80$29.64
-0.56%		$29.75$29.5810,037 shs$57.79 million
03/29/2024$29.80$29.80
+0.01%		$29.85$29.722,833 shs$58.12 million
03/28/2024$29.71$29.80
+0.30%		$29.85$29.722,833 shs$58.11 million
03/27/2024$29.35$29.71
+1.23%		$29.71$29.46237,059 shs$57.93 million
03/26/2024$29.36$29.35
-0.03%		$29.46$29.353,253 shs$57.23 million
03/25/2024$29.37$29.36
-0.05%		$29.39$29.297,361 shs$57.25 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$29.64$29.37
-0.91%		$29.54$29.347,028 shs$57.27 million
03/21/2024$29.56$29.64
+0.27%		$29.71$29.602,236 shs$57.80 million
03/20/2024$29.17$29.56
+1.34%		$29.56$29.033,088 shs$57.64 million
03/19/2024$29.07$29.17
+0.34%		$29.17$29.041,730 shs$56.88 million
03/18/2024$28.95$29.07
+0.42%		$29.17$29.003,398 shs$56.69 million
03/15/2024$29.07$28.95
-0.41%		$29.07$28.9413,405 shs$56.45 million
03/14/2024$29.40$29.07
-1.12%		$29.37$28.972,919 shs$56.69 million
03/13/2024$29.32$29.40
+0.27%		$29.53$29.303,440 shs$57.33 million
03/12/2024$29.41$29.32
-0.31%		$29.48$29.254,179 shs$57.17 million
03/11/2024$29.04$29.41
+1.27%		$29.47$29.0210,296 shs$57.35 million
03/08/2024$28.97$29.04
+0.25%		$29.19$29.0312,997 shs$56.63 million
03/07/2024$28.68$28.97
+1.00%		$29.02$28.8415,096 shs$56.49 million
03/06/2024$28.63$28.68
+0.17%		$28.79$28.567,271 shs$55.93 million
03/05/2024$28.76$28.63
-0.45%		$28.78$28.6212,480 shs$55.83 million
03/04/2024$29.13$28.76
-1.27%		$29.10$28.7131,864 shs$56.08 million
03/01/2024$29.02$29.13
+0.38%		$29.22$28.964,497 shs$56.80 million
02/29/2024$28.83$29.02
+0.66%		$29.13$28.99196,187 shs$56.59 million
02/28/2024$29.00$28.83
-0.59%		$28.97$28.816,563 shs$56.22 million
02/27/2024$28.89$29.00
+0.38%		$29.00$28.854,530 shs$56.55 million
02/26/2024$28.93$28.89
-0.14%		$29.02$28.843,394 shs$56.34 million
02/23/2024$29.04$28.93
-0.38%		$29.03$28.8715,764 shs$56.41 million
02/22/2024$28.84$29.04
+0.69%		$29.08$28.865,088 shs$56.63 million
02/21/2024$28.94$28.84
-0.35%		$28.85$28.745,044 shs$56.24 million
02/20/2024$29.16$28.94
-0.75%		$29.03$28.933,638 shs$56.43 million
02/19/2024$29.16$29.16
-0.01%		$29.34$29.164,400 shs$56.86 million

Related Companies:
This page (NYSEARCA:RSPC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
How Biden has already won 2024
Porter & Company