Free Trial

Vanguard Communication Services ETF (VOX) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free VOX Stock Alerts
$133.89
-0.05 (-0.04%)
(As of 01:56 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Communication Services ETF Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+4.21%
3 Month
Performance
+5.03%
6 Month
Performance
+19.43%
Year-To-Date
Performance
+13.73%
1 Year
Performance
+35.79%
Receive VOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

VOX Stock Chart for Thursday, May, 16, 2024

VOX Chart by TradingView

Vanguard Communication Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$132.84$133.85
+0.76%		$133.95$132.7888,044 shs$4.08 billion
05/14/2024$132.21$132.84
+0.48%		$133.13$132.4073,141 shs$4.05 billion
05/13/2024$132.17$132.21
+0.03%		$132.22$131.2154,959 shs$4.03 billion
05/10/2024$132.45$132.30
-0.11%		$132.35$131.6389,152 shs$4.04 billion
05/09/2024$132.15$132.45
+0.23%		$132.45$131.3498,327 shs$4.04 billion
05/08/2024$132.59$132.15
-0.33%		$132.68$130.8944,164 shs$4.03 billion
05/07/2024$132.29$132.59
+0.23%		$132.94$132.0375,735 shs$4.04 billion
05/06/2024$130.29$132.29
+1.54%		$132.39$130.89125,347 shs$4.03 billion
05/03/2024$129.05$130.29
+0.96%		$130.65$129.52125,742 shs$3.97 billion
05/02/2024$127.68$129.05
+1.07%		$129.30$127.51193,178 shs$3.94 billion
05/01/2024$126.00$127.68
+1.33%		$129.63$126.36195,835 shs$3.89 billion
04/30/2024$127.96$126.00
-1.53%		$127.92$126.00250,465 shs$3.84 billion
04/29/2024$129.24$127.96
-0.99%		$129.03$127.46140,001 shs$3.90 billion
04/26/2024$125.52$129.32
+3.03%		$129.56$128.32205,911 shs$3.94 billion
04/25/2024$129.93$125.52
-3.39%		$125.83$122.73928,799 shs$3.83 billion
04/24/2024$129.89$129.93
+0.03%		$130.66$128.72493,400 shs$3.96 billion
04/23/2024$127.67$129.89
+1.74%		$130.40$128.45103,768 shs$3.96 billion
04/22/2024$127.30$127.67
+0.29%		$128.70$126.64196,726 shs$3.89 billion
04/19/2024$129.15$127.36
-1.39%		$128.63$126.58192,453 shs$3.88 billion
04/18/2024$128.10$129.15
+0.82%		$130.18$128.62132,120 shs$3.94 billion
04/17/2024$128.48$128.10
-0.30%		$129.42$127.60118,716 shs$3.91 billion
04/16/2024$128.84$128.48
-0.28%		$129.04$128.09355,708 shs$3.92 billion
04/15/2024$130.77$128.84
-1.48%		$131.86$128.56313,618 shs$3.93 billion
04/12/2024$133.10$130.86
-1.68%		$132.34$130.61107,467 shs$3.98 billion
04/11/2024$131.76$133.10
+1.02%		$133.40$131.69114,928 shs$4.05 billion
04/10/2024$132.98$131.76
-0.92%		$132.14$131.17196,942 shs$4.01 billion
04/09/2024$132.45$132.98
+0.40%		$133.58$131.9887,531 shs$4.05 billion
04/08/2024$132.67$132.45
-0.17%		$133.33$132.4558,833 shs$4.03 billion
04/05/2024$131.21$132.67
+1.11%		$133.11$131.25155,755 shs$4.04 billion
04/04/2024$132.76$131.21
-1.17%		$134.34$131.14133,968 shs$3.99 billion
04/03/2024$131.92$132.76
+0.64%		$132.90$131.60118,811 shs$4.04 billion
04/02/2024$131.85$131.92
+0.05%		$131.92$130.55105,146 shs$4.01 billion
04/01/2024$131.22$131.85
+0.48%		$132.34$130.71109,859 shs$4.01 billion
03/29/2024$131.21$131.22
+0.01%		$131.53$131.1049,241 shs$3.99 billion
03/28/2024$131.44$131.21
-0.17%		$131.53$131.0049,241 shs$3.99 billion
03/27/2024$130.78$131.44
+0.50%		$131.50$130.3969,977 shs$4.00 billion
03/26/2024$131.04$130.78
-0.20%		$131.90$130.7273,453 shs$3.98 billion
03/25/2024$131.26$131.04
-0.17%		$131.26$130.45245,148 shs$3.99 billion
03/22/2024$131.27$131.32
+0.04%		$131.61$130.9888,714 shs$3.99 billion
03/21/2024$131.37$131.27
-0.08%		$132.47$131.2496,136 shs$3.99 billion
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/20/2024$129.71$131.37
+1.28%		$131.65$129.62146,672 shs$4.00 billion
03/19/2024$129.74$129.71
-0.02%		$129.76$128.57152,349 shs$3.95 billion
03/18/2024$127.41$129.74
+1.83%		$130.27$129.41160,651 shs$3.95 billion
03/15/2024$128.62$127.41
-0.94%		$128.44$127.10129,342 shs$3.88 billion
03/14/2024$128.90$128.62
-0.22%		$129.43$127.91151,663 shs$3.91 billion
03/13/2024$128.80$128.90
+0.08%		$129.59$128.6991,252 shs$3.92 billion
03/12/2024$127.84$128.80
+0.75%		$129.17$127.72221,119 shs$3.92 billion
03/11/2024$127.78$127.84
+0.05%		$128.49$127.15192,088 shs$3.89 billion
03/08/2024$127.73$127.83
+0.08%		$129.63$127.37269,089 shs$3.89 billion
03/07/2024$126.03$127.73
+1.35%		$128.13$126.77263,775 shs$3.89 billion
03/06/2024$126.01$126.03
+0.02%		$127.15$125.6099,314 shs$3.83 billion
03/05/2024$126.82$126.01
-0.64%		$126.64$125.68163,219 shs$3.83 billion
03/04/2024$128.64$126.82
-1.41%		$128.32$126.82226,353 shs$3.86 billion
03/01/2024$127.91$128.64
+0.57%		$129.13$127.97131,242 shs$3.91 billion
02/29/2024$126.66$127.91
+0.99%		$128.38$126.95140,771 shs$3.89 billion
02/28/2024$127.78$126.66
-0.88%		$127.38$126.5275,052 shs$3.85 billion
02/27/2024$126.47$127.78
+1.04%		$127.81$126.55171,832 shs$3.89 billion
02/26/2024$128.16$126.47
-1.32%		$127.67$126.47109,012 shs$3.85 billion
02/23/2024$128.48$128.16
-0.25%		$128.85$127.96109,886 shs$3.90 billion
02/22/2024$126.56$128.48
+1.52%		$128.79$127.35215,719 shs$3.91 billion
02/21/2024$126.87$126.56
-0.24%		$126.66$125.7982,563 shs$3.85 billion
02/20/2024$127.48$126.87
-0.48%		$127.36$126.39145,313 shs$3.86 billion
02/19/2024$127.48$127.48$129.00$127.2196,600 shs$3.88 billion
02/16/2024$129.49$127.48
-1.55%		$129.00$127.2196,644 shs$3.88 billion
02/15/2024$128.28$129.49
+0.94%		$129.68$128.00143,088 shs$3.94 billion

Related Companies:
This page (NYSEARCA:VOX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold