Free Trial

Tilray Brands (TLRY) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free TLRY Stock Alerts
C$2.65
-0.06 (-2.21%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Tilray Brands Stock Price Performance

5 Day
Performance
-5.69%
1 Month
Performance
+1.53%
3 Month
Performance
+4.74%
6 Month
Performance
+13.73%
Year-To-Date
Performance
-13.40%
1 Year
Performance
-18.96%
Receive TLRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tilray Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

TLRY Stock Chart for Saturday, May, 11, 2024

TLRY Chart by TradingView

Tilray Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$2.71C$2.65
-2.21%		C$2.76C$2.631.01 million shsC$2.00 billion
05/09/2024C$2.68C$2.71
+1.12%		C$2.77C$2.621.82 million shsC$2.05 billion
05/08/2024C$2.73C$2.68
-1.83%		C$2.74C$2.661.40 million shsC$2.02 billion
05/07/2024C$2.81C$2.73
-2.85%		C$2.84C$2.722.06 million shsC$2.06 billion
05/06/2024C$2.86C$2.81
-1.75%		C$3.03C$2.802.78 million shsC$2.12 billion
05/03/2024C$2.77C$2.86
+3.25%		C$2.96C$2.783.46 million shsC$2.16 billion
05/02/2024C$2.76C$2.77
+0.36%		C$3.01C$2.743.44 million shsC$2.09 billion
05/01/2024C$3.42C$2.76
-19.30%		C$3.21C$2.705.60 million shsC$2.08 billion
04/30/2024C$2.41C$3.42
+41.91%		C$3.46C$2.398.98 million shsC$2.58 billion
04/29/2024C$2.43C$2.41
-0.82%		C$2.52C$2.401.70 million shsC$1.82 billion
04/26/2024C$2.41C$2.43
+0.83%		C$2.52C$2.411.41 million shsC$1.83 billion
04/25/2024C$2.52C$2.41
-4.37%		C$2.46C$2.381.51 million shsC$1.82 billion
04/24/2024C$2.52C$2.52C$2.53C$2.441.62 million shsC$1.90 billion
04/23/2024C$2.35C$2.52
+7.23%		C$2.56C$2.342.45 million shsC$1.90 billion
04/22/2024C$2.38C$2.35
-1.26%		C$2.43C$2.271.54 million shsC$1.77 billion
04/19/2024C$2.39C$2.38
-0.42%		C$2.42C$2.331.44 million shsC$1.80 billion
04/18/2024C$2.37C$2.39
+0.84%		C$2.46C$2.332.30 million shsC$1.80 billion
04/17/2024C$2.55C$2.37
-7.06%		C$2.58C$2.352.42 million shsC$1.79 billion
04/16/2024C$2.47C$2.55
+3.24%		C$2.60C$2.421.96 million shsC$1.93 billion
04/15/2024C$2.51C$2.47
-1.59%		C$2.57C$2.431.78 million shsC$1.87 billion
04/12/2024C$2.61C$2.51
-3.83%		C$2.70C$2.462.42 million shsC$1.90 billion
04/11/2024C$2.76C$2.61
-5.43%		C$2.75C$2.562.75 million shsC$1.97 billion
04/10/2024C$2.79C$2.76
-1.08%		C$2.97C$2.642.78 million shsC$2.08 billion
04/09/2024C$3.50C$2.79
-20.29%		C$3.05C$2.735.23 million shsC$2.11 billion
04/08/2024C$3.52C$3.50
-0.57%		C$3.76C$3.462.57 million shsC$2.64 billion
04/05/2024C$3.62C$3.52
-2.76%		C$3.72C$3.392.76 million shsC$2.66 billion
04/04/2024C$3.84C$3.62
-5.73%		C$4.00C$3.577.52 million shsC$2.73 billion
04/03/2024C$3.29C$3.84
+16.72%		C$3.85C$3.205.44 million shsC$2.90 billion
04/02/2024C$3.30C$3.29
-0.30%		C$3.48C$3.212.93 million shsC$2.48 billion
04/01/2024C$3.33C$3.30
-0.90%		C$3.36C$3.162.22 million shsC$2.49 billion
03/29/2024C$3.33C$3.33C$3.56C$3.253.95 million shsC$2.51 billion
03/28/2024C$3.37C$3.33
-1.19%		C$3.56C$3.253.95 million shsC$2.51 billion
03/27/2024C$3.13C$3.37
+7.67%		C$3.43C$3.064.15 million shsC$2.54 billion
03/26/2024C$2.92C$3.13
+7.19%		C$3.33C$2.815.93 million shsC$2.36 billion
03/25/2024C$3.15C$2.92
-7.30%		C$3.22C$2.884.07 million shsC$2.20 billion
03/22/2024C$2.63C$3.15
+19.77%		C$3.22C$2.656.98 million shsC$2.38 billion
03/21/2024C$2.67C$2.63
-1.50%		C$2.73C$2.581.80 million shsC$1.99 billion
03/20/2024C$2.61C$2.67
+2.30%		C$2.73C$2.562.96 million shsC$2.02 billion
03/19/2024C$2.60C$2.61
+0.38%		C$2.66C$2.461.78 million shsC$1.97 billion
03/18/2024C$2.35C$2.60
+10.64%		C$2.75C$2.363.93 million shsC$1.96 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/15/2024C$2.18C$2.35
+7.80%		C$2.35C$2.181.90 million shsC$1.77 billion
03/14/2024C$2.26C$2.18
-3.54%		C$2.28C$2.17892,126 shsC$1.65 billion
03/13/2024C$2.25C$2.26
+0.44%		C$2.30C$2.24653,300 shsC$1.71 billion
03/12/2024C$2.25C$2.25C$2.30C$2.24448,651 shsC$1.70 billion
03/11/2024C$2.30C$2.25
-2.17%		C$2.34C$2.25435,248 shsC$1.70 billion
03/08/2024C$2.20C$2.30
+4.55%		C$2.37C$2.241.39 million shsC$1.74 billion
03/07/2024C$2.22C$2.20
-0.90%		C$2.24C$2.16967,161 shsC$1.66 billion
03/06/2024C$2.24C$2.22
-0.89%		C$2.29C$2.20781,607 shsC$1.68 billion
03/05/2024C$2.29C$2.24
-2.18%		C$2.29C$2.211.15 million shsC$1.69 billion
03/04/2024C$2.36C$2.29
-2.97%		C$2.35C$2.271.07 million shsC$1.73 billion
03/01/2024C$2.35C$2.36
+0.43%		C$2.39C$2.33549,896 shsC$1.78 billion
02/29/2024C$2.38C$2.35
-1.26%		C$2.41C$2.34699,978 shsC$1.77 billion
02/28/2024C$2.47C$2.38
-3.64%		C$2.45C$2.38477,811 shsC$1.80 billion
02/27/2024C$2.35C$2.47
+5.11%		C$2.49C$2.351.10 million shsC$1.87 billion
02/26/2024C$2.39C$2.35
-1.67%		C$2.41C$2.32706,649 shsC$1.77 billion
02/23/2024C$2.41C$2.39
-0.83%		C$2.42C$2.31943,392 shsC$1.80 billion
02/22/2024C$2.43C$2.41
-0.82%		C$2.44C$2.37591,400 shsC$1.82 billion
02/21/2024C$2.46C$2.43
-1.22%		C$2.44C$2.37979,934 shsC$1.83 billion
02/20/2024C$2.55C$2.46
-3.53%		C$2.58C$2.44803,124 shsC$1.86 billion
02/19/2024C$2.55C$2.55C$2.58C$2.451.29 million shsC$1.93 billion
02/16/2024C$2.49C$2.55
+2.41%		C$2.58C$2.451.29 million shsC$1.93 billion
02/15/2024C$2.47C$2.49
+0.81%		C$2.54C$2.47744,596 shsC$1.88 billion
02/14/2024C$2.42C$2.47
+2.07%		C$2.51C$2.37869,786 shsC$1.87 billion
02/13/2024C$2.55C$2.42
-5.10%		C$2.52C$2.401.23 million shsC$1.83 billion
02/12/2024C$2.53C$2.55
+0.79%		C$2.57C$2.48951,567 shsC$1.93 billion

Related Companies:
This page (TSE:TLRY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings