Free Trial

Sienna Senior Living (SIA) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free SIA Stock Alerts
C$13.88
+0.38 (+2.81%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Sienna Senior Living Stock Price Performance

5 Day
Performance
+4.83%
1 Month
Performance
+6.93%
3 Month
Performance
+14.24%
6 Month
Performance
+30.94%
Year-To-Date
Performance
+20.80%
1 Year
Performance
+28.76%
Receive SIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sienna Senior Living and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SIA Stock Chart for Thursday, May, 2, 2024

SIA Chart by TradingView

Sienna Senior Living Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024C$13.50C$13.88
+2.81%		C$13.90C$13.53470,629 shsC$1.01 billion
05/01/2024C$13.40C$13.50
+0.75%		C$13.58C$13.32185,030 shsC$985.10 million
04/30/2024C$13.41C$13.40
-0.07%		C$13.58C$13.34391,094 shsC$977.80 million
04/29/2024C$13.24C$13.41
+1.28%		C$13.48C$13.27221,231 shsC$978.53 million
04/26/2024C$13.11C$13.24
+0.99%		C$13.32C$13.02192,619 shsC$966.12 million
04/25/2024C$13.11C$13.11C$13.14C$13.01141,653 shsC$956.64 million
04/24/2024C$13.20C$13.11
-0.68%		C$13.24C$13.10117,411 shsC$956.64 million
04/23/2024C$13.13C$13.20
+0.53%		C$13.28C$13.09162,660 shsC$963.20 million
04/22/2024C$12.91C$13.13
+1.70%		C$13.17C$12.92185,636 shsC$958.10 million
04/19/2024C$12.79C$12.91
+0.94%		C$12.99C$12.75227,721 shsC$942.04 million
04/18/2024C$12.80C$12.79
-0.08%		C$12.81C$12.62256,628 shsC$933.29 million
04/17/2024C$12.89C$12.80
-0.70%		C$13.02C$12.78173,867 shsC$934.02 million
04/16/2024C$13.07C$12.89
-1.38%		C$13.17C$12.87359,349 shsC$940.58 million
04/15/2024C$13.03C$13.07
+0.31%		C$13.19C$13.03174,236 shsC$953.72 million
04/12/2024C$13.30C$13.03
-2.03%		C$13.27C$13.03230,825 shsC$950.80 million
04/11/2024C$13.12C$13.30
+1.37%		C$13.36C$13.20200,551 shsC$970.50 million
04/10/2024N/AC$13.12C$13.38C$13.07246,757 shsC$957.37 million
04/08/2024C$13.14C$13.17
+0.23%		C$13.20C$13.04162,290 shsC$961.02 million
04/05/2024C$13.01C$13.14
+1.00%		C$13.15C$13.00203,070 shsC$958.83 million
04/04/2024C$13.07C$13.01
-0.46%		C$13.24C$12.98163,309 shsC$949.34 million
04/03/2024C$12.98C$13.07
+0.69%		C$13.16C$12.89198,648 shsC$953.72 million
04/02/2024C$13.10C$12.98
-0.92%		C$13.13C$12.94290,293 shsC$947.15 million
04/01/2024C$13.42C$13.10
-2.38%		C$13.46C$13.06373,598 shsC$955.91 million
03/29/2024C$13.42C$13.42C$13.48C$13.34387,399 shsC$979.26 million
03/28/2024C$13.36C$13.42
+0.45%		C$13.48C$13.34386,529 shsC$979.26 million
03/27/2024C$13.29C$13.36
+0.53%		C$13.37C$13.19149,559 shsC$974.88 million
03/26/2024C$13.31C$13.29
-0.15%		C$13.40C$13.23272,613 shsC$969.77 million
03/25/2024C$13.30C$13.31
+0.08%		C$13.49C$13.30262,144 shsC$971.23 million
03/22/2024C$13.60C$13.30
-2.21%		C$13.60C$13.28356,318 shsC$970.50 million
03/21/2024C$13.45C$13.60
+1.12%		C$13.62C$13.45215,285 shsC$992.39 million
03/20/2024C$13.42C$13.45
+0.22%		C$13.54C$13.38413,825 shsC$981.45 million
03/19/2024C$13.10C$13.42
+2.44%		C$13.46C$13.10265,685 shsC$979.26 million
03/18/2024C$13.08C$13.10
+0.15%		C$13.16C$13.01288,374 shsC$955.91 million
03/15/2024C$13.07C$13.08
+0.08%		C$13.22C$12.94567,914 shsC$954.45 million
03/14/2024C$13.10C$13.07
-0.23%		C$13.14C$13.01250,779 shsC$953.72 million
03/13/2024C$13.09C$13.10
+0.08%		C$13.18C$13.05131,374 shsC$955.91 million
03/12/2024C$12.93C$13.09
+1.24%		C$13.14C$12.93153,304 shsC$955.18 million
03/11/2024C$12.97C$12.93
-0.31%		C$12.96C$12.82143,081 shsC$943.50 million
03/08/2024C$13.09C$12.97
-0.92%		C$13.13C$12.95151,211 shsC$946.42 million
03/07/2024C$12.83C$13.09
+2.03%		C$13.12C$12.77205,062 shsC$955.18 million
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/06/2024C$13.10C$12.83
-2.06%		C$13.23C$12.79244,785 shsC$936.21 million
03/05/2024C$13.36C$13.10
-1.95%		C$13.37C$13.08211,205 shsC$955.91 million
03/04/2024C$13.42C$13.36
-0.45%		C$13.51C$13.33201,898 shsC$974.88 million
03/01/2024C$13.30C$13.42
+0.90%		C$13.51C$13.24245,874 shsC$979.26 million
02/29/2024C$13.28C$13.30
+0.15%		C$13.45C$13.20289,810 shsC$970.50 million
02/28/2024C$13.31C$13.28
-0.23%		C$13.31C$13.02310,788 shsC$969.04 million
02/27/2024C$13.20C$13.31
+0.83%		C$13.33C$13.10265,873 shsC$971.23 million
02/26/2024C$12.94C$13.20
+2.01%		C$13.25C$12.83318,750 shsC$963.20 million
02/23/2024C$12.89C$12.94
+0.39%		C$12.96C$12.84240,412 shsC$944.23 million
02/22/2024C$12.60C$12.89
+2.30%		C$12.94C$12.60479,279 shsC$940.58 million
02/21/2024C$12.19C$12.60
+3.36%		C$12.62C$12.36381,543 shsC$919.42 million
02/20/2024C$12.16C$12.19
+0.25%		C$12.20C$12.02146,567 shsC$889.50 million
02/19/2024C$12.16C$12.16C$12.17C$12.01242,651 shsC$887.32 million
02/16/2024C$12.19C$12.16
-0.25%		C$12.17C$12.01242,273 shsC$887.32 million
02/15/2024C$12.02C$12.19
+1.41%		C$12.19C$12.01231,309 shsC$889.50 million
02/14/2024C$11.83C$12.02
+1.61%		C$12.03C$11.85360,307 shsC$877.10 million
02/13/2024C$12.08C$11.83
-2.07%		C$12.01C$11.81299,758 shsC$863.24 million
02/12/2024C$12.12C$12.08
-0.33%		C$12.18C$12.07125,711 shsC$881.48 million
02/09/2024C$11.99C$12.12
+1.08%		C$12.12C$11.98156,258 shsC$884.40 million
02/08/2024C$12.03C$11.99
-0.33%		C$12.07C$11.93149,417 shsC$874.91 million
02/07/2024C$12.05C$12.03
-0.17%		C$12.10C$12.02131,287 shsC$877.83 million
02/06/2024C$11.93C$12.05
+1.01%		C$12.09C$11.99116,534 shsC$879.29 million
02/05/2024C$12.15C$11.93
-1.81%		C$12.13C$11.93232,134 shsC$870.53 million
02/02/2024C$12.17C$12.15
-0.16%		C$12.19C$12.05230,039 shsC$886.59 million
02/01/2024C$12.04C$12.17
+1.08%		C$12.19C$12.00274,499 shsC$888.05 million

Related Companies:
This page (TSE:SIA) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
AI “wealth window” is closing June 25th
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders