Free Trial

WELL Health Technologies (WELL) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free WELL Stock Alerts
C$3.86
+0.03 (+0.78%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

WELL Health Technologies Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
+10.29%
3 Month
Performance
+2.12%
6 Month
Performance
+4.04%
Year-To-Date
Performance
+0.26%
1 Year
Performance
-16.45%
Receive WELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WELL Health Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

WELL Stock Chart for Thursday, May, 16, 2024

WELL Chart by TradingView

WELL Health Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$3.82C$3.83
+0.26%		C$3.87C$3.81410,077 shsC$940.76 million
05/14/2024C$3.83C$3.82
-0.26%		C$3.89C$3.81777,134 shsC$938.31 million
05/13/2024C$3.92C$3.83
-2.30%		C$3.96C$3.82855,799 shsC$940.76 million
05/10/2024C$4.03C$3.92
-2.73%		C$4.03C$3.861.22 million shsC$962.87 million
05/09/2024C$3.96C$4.03
+1.77%		C$4.06C$3.882.38 million shsC$989.89 million
05/08/2024C$3.58C$3.96
+10.61%		C$3.98C$3.684.51 million shsC$972.70 million
05/07/2024C$3.65C$3.58
-1.92%		C$3.67C$3.57632,283 shsC$879.36 million
05/06/2024C$3.56C$3.65
+2.53%		C$3.65C$3.56562,919 shsC$896.55 million
05/03/2024C$3.59C$3.56
-0.84%		C$3.63C$3.56500,747 shsC$874.44 million
05/02/2024C$3.61C$3.59
-0.55%		C$3.65C$3.56440,168 shsC$881.81 million
05/01/2024C$3.65C$3.61
-1.10%		C$3.65C$3.56485,088 shsC$886.72 million
04/30/2024C$3.60C$3.65
+1.39%		C$3.65C$3.56649,495 shsC$896.55 million
04/29/2024C$3.59C$3.60
+0.28%		C$3.60C$3.55419,492 shsC$884.27 million
04/26/2024C$3.58C$3.59
+0.28%		C$3.62C$3.58244,114 shsC$881.81 million
04/25/2024C$3.57C$3.58
+0.28%		C$3.59C$3.50258,429 shsC$879.36 million
04/24/2024C$3.62C$3.57
-1.38%		C$3.62C$3.55264,188 shsC$876.90 million
04/23/2024C$3.54C$3.62
+2.26%		C$3.63C$3.51504,864 shsC$889.18 million
04/22/2024C$3.52C$3.54
+0.57%		C$3.55C$3.48492,733 shsC$869.53 million
04/19/2024C$3.52C$3.52C$3.55C$3.46299,488 shsC$864.62 million
04/18/2024C$3.53C$3.52
-0.28%		C$3.57C$3.50439,884 shsC$864.62 million
04/17/2024C$3.50C$3.53
+0.86%		C$3.63C$3.52527,667 shsC$867.07 million
04/16/2024C$3.51C$3.50
-0.28%		C$3.54C$3.41701,421 shsC$859.71 million
04/15/2024C$3.62C$3.51
-3.04%		C$3.65C$3.491.08 million shsC$862.16 million
04/12/2024C$3.69C$3.62
-1.90%		C$3.71C$3.62716,745 shsC$889.18 million
04/11/2024C$3.73C$3.69
-1.07%		C$3.75C$3.68453,551 shsC$906.38 million
04/10/2024C$3.76C$3.73
-0.80%		C$3.75C$3.69687,883 shsC$916.20 million
04/09/2024C$3.71C$3.76
+1.35%		C$3.78C$3.73920,727 shsC$923.57 million
04/08/2024C$3.74C$3.71
-0.80%		C$3.77C$3.671.10 million shsC$911.29 million
04/05/2024C$3.66C$3.74
+2.19%		C$3.74C$3.62970,895 shsC$918.66 million
04/04/2024C$3.69C$3.66
-0.81%		C$3.74C$3.63832,425 shsC$899.01 million
04/03/2024C$3.67C$3.69
+0.54%		C$3.69C$3.63746,191 shsC$906.38 million
04/02/2024C$3.67C$3.67C$3.68C$3.61705,347 shsC$901.46 million
04/01/2024C$3.67C$3.67C$3.71C$3.63763,774 shsC$901.46 million
03/29/2024C$3.67C$3.67C$3.73C$3.66766,807 shsC$901.46 million
03/28/2024C$3.71C$3.67
-1.08%		C$3.73C$3.66766,807 shsC$901.46 million
03/27/2024C$3.70C$3.71
+0.27%		C$3.77C$3.691.03 million shsC$911.29 million
03/26/2024C$3.70C$3.70C$3.76C$3.661.24 million shsC$888.44 million
03/25/2024C$3.64C$3.70
+1.65%		C$3.72C$3.641.52 million shsC$888.44 million
03/22/2024C$3.81C$3.64
-4.46%		C$3.84C$3.623.79 million shsC$874.04 million
03/21/2024C$4.24C$3.81
-10.14%		C$4.28C$3.687.17 million shsC$914.86 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024C$3.94C$4.24
+7.61%		C$4.24C$3.951.92 million shsC$1.02 billion
03/19/2024C$3.91C$3.94
+0.77%		C$3.95C$3.81717,504 shsC$946.07 million
03/18/2024C$3.85C$3.91
+1.56%		C$3.94C$3.84585,759 shsC$938.87 million
03/15/2024C$3.81C$3.85
+1.05%		C$3.85C$3.81391,836 shsC$924.46 million
03/14/2024C$3.92C$3.81
-2.81%		C$3.94C$3.781.22 million shsC$914.86 million
03/13/2024C$3.94C$3.92
-0.51%		C$3.98C$3.91385,085 shsC$941.27 million
03/12/2024C$3.94C$3.94C$3.98C$3.91589,764 shsC$946.07 million
03/11/2024C$4.04C$3.94
-2.48%		C$4.05C$3.92760,919 shsC$946.07 million
03/08/2024C$4.07C$4.04
-0.74%		C$4.09C$4.02443,203 shsC$970.09 million
03/07/2024C$4.03C$4.07
+0.99%		C$4.13C$4.03507,148 shsC$977.29 million
03/06/2024C$4.04C$4.03
-0.25%		C$4.11C$4.01612,614 shsC$967.68 million
03/05/2024C$4.08C$4.04
-0.98%		C$4.09C$4.01521,994 shsC$970.09 million
03/04/2024C$4.19C$4.08
-2.63%		C$4.20C$4.06636,367 shsC$979.69 million
03/01/2024C$4.09C$4.19
+2.44%		C$4.22C$4.031.12 million shsC$1.01 billion
02/29/2024C$4.01C$4.09
+2.00%		C$4.09C$3.963.03 million shsC$982.09 million
02/28/2024C$3.99C$4.01
+0.50%		C$4.14C$3.96939,124 shsC$962.88 million
02/27/2024C$3.86C$3.99
+3.37%		C$4.05C$3.851.28 million shsC$958.08 million
02/26/2024C$3.78C$3.86
+2.12%		C$3.91C$3.76614,038 shsC$926.86 million
02/23/2024C$3.85C$3.78
-1.82%		C$3.83C$3.76373,802 shsC$907.65 million
02/22/2024C$3.72C$3.85
+3.49%		C$3.86C$3.72763,715 shsC$924.46 million
02/21/2024C$3.75C$3.72
-0.80%		C$3.75C$3.71531,503 shsC$893.25 million
02/20/2024C$3.78C$3.75
-0.79%		C$3.83C$3.72457,774 shsC$900.45 million
02/19/2024C$3.78C$3.78C$3.82C$3.75678,286 shsC$907.65 million
02/16/2024C$3.79C$3.78
-0.26%		C$3.82C$3.75678,286 shsC$907.65 million
02/15/2024C$3.88C$3.79
-2.32%		C$3.90C$3.74801,482 shsC$910.06 million

Related Companies:
This page (TSE:WELL) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold