Free Trial

dentalcorp (DNTL) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free DNTL Stock Alerts
C$6.27
+0.02 (+0.32%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

dentalcorp Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
-3.54%
3 Month
Performance
-13.99%
6 Month
Performance
+13.59%
Year-To-Date
Performance
-9.91%
1 Year
Performance
-7.25%
Receive DNTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for dentalcorp and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

DNTL Stock Chart for Thursday, May, 16, 2024

DNTL Chart by TradingView

dentalcorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$6.25C$6.27
+0.32%		C$6.33C$6.20565,676 shsC$1.12 billion
05/14/2024C$6.13C$6.25
+1.96%		C$6.30C$6.12186,379 shsC$1.12 billion
05/13/2024C$6.06C$6.13
+1.16%		C$6.26C$6.04266,402 shsC$1.10 billion
05/10/2024C$6.27C$6.06
-3.35%		C$6.18C$6.01253,628 shsC$1.09 billion
05/09/2024C$6.25C$6.27
+0.32%		C$6.28C$6.15131,520 shsC$1.12 billion
05/08/2024C$6.25C$6.25C$6.31C$6.13118,568 shsC$1.12 billion
05/07/2024C$6.34C$6.25
-1.42%		C$6.35C$6.16215,951 shsC$1.12 billion
05/06/2024C$6.09C$6.34
+4.11%		C$6.38C$6.12280,988 shsC$1.14 billion
05/03/2024C$6.17C$6.09
-1.30%		C$6.27C$6.05161,361 shsC$1.09 billion
05/02/2024C$6.28C$6.17
-1.75%		C$6.27C$6.12234,362 shsC$1.11 billion
05/01/2024C$6.27C$6.28
+0.16%		C$6.42C$6.24121,455 shsC$1.13 billion
04/30/2024C$6.44C$6.27
-2.64%		C$6.40C$6.20371,085 shsC$1.12 billion
04/29/2024C$6.54C$6.44
-1.53%		C$6.54C$6.35169,329 shsC$1.15 billion
04/26/2024C$6.37C$6.54
+2.67%		C$6.56C$6.40175,170 shsC$1.17 billion
04/25/2024C$6.39C$6.37
-0.31%		C$6.41C$6.2797,912 shsC$1.14 billion
04/24/2024C$6.63C$6.39
-3.62%		C$6.60C$6.36223,750 shsC$1.15 billion
04/23/2024C$6.56C$6.63
+1.07%		C$6.67C$6.47105,356 shsC$1.19 billion
04/22/2024C$6.56C$6.56C$6.66C$6.4761,466 shsC$1.18 billion
04/19/2024C$6.37C$6.56
+2.98%		C$6.58C$6.35141,715 shsC$1.18 billion
04/18/2024C$6.34C$6.37
+0.47%		C$6.42C$6.23350,120 shsC$1.14 billion
04/17/2024C$6.50C$6.34
-2.46%		C$6.50C$6.34404,119 shsC$1.14 billion
04/16/2024C$6.51C$6.50
-0.15%		C$6.61C$6.4498,438 shsC$1.17 billion
04/15/2024C$6.53C$6.51
-0.31%		C$6.88C$6.44197,778 shsC$1.17 billion
04/12/2024C$6.69C$6.53
-2.39%		C$6.70C$6.50125,320 shsC$1.17 billion
04/11/2024C$6.72C$6.69
-0.45%		C$6.82C$6.64105,208 shsC$1.20 billion
04/10/2024C$6.85C$6.72
-1.90%		C$6.86C$6.67164,291 shsC$1.20 billion
04/09/2024C$6.91C$6.85
-0.87%		C$7.00C$6.83110,409 shsC$1.23 billion
04/08/2024C$6.95C$6.91
-0.58%		C$7.00C$6.8694,206 shsC$1.24 billion
04/05/2024C$6.77C$6.95
+2.66%		C$6.97C$6.71185,683 shsC$1.25 billion
04/04/2024C$6.72C$6.77
+0.74%		C$6.98C$6.72196,085 shsC$1.21 billion
04/03/2024C$6.65C$6.72
+1.05%		C$6.72C$6.5581,942 shsC$1.20 billion
04/02/2024C$6.75C$6.65
-1.48%		C$6.77C$6.65112,214 shsC$1.19 billion
04/01/2024C$6.68C$6.75
+1.05%		C$6.78C$6.6072,119 shsC$1.21 billion
03/29/2024C$6.68C$6.68C$6.93C$6.67125,559 shsC$1.19 billion
03/28/2024C$6.76C$6.68
-1.18%		C$6.93C$6.67126,169 shsC$1.19 billion
03/27/2024C$6.85C$6.76
-1.31%		C$6.96C$6.62299,238 shsC$1.21 billion
03/26/2024C$6.57C$6.85
+4.26%		C$7.04C$6.52242,602 shsC$1.23 billion
03/25/2024C$6.59C$6.57
-0.30%		C$6.69C$6.40343,935 shsC$1.17 billion
03/22/2024C$6.79C$6.59
-2.95%		C$6.81C$5.92572,147 shsC$1.18 billion
03/21/2024C$6.88C$6.79
-1.31%		C$6.98C$6.7461,851 shsC$1.21 billion
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/20/2024C$6.80C$6.88
+1.18%		C$6.95C$6.81156,510 shsC$1.23 billion
03/19/2024C$6.60C$6.80
+3.03%		C$6.83C$6.52163,787 shsC$1.22 billion
03/18/2024C$6.48C$6.60
+1.85%		C$6.62C$6.46142,194 shsC$1.18 billion
03/15/2024C$6.62C$6.48
-2.11%		C$6.62C$6.47115,332 shsC$1.16 billion
03/14/2024C$6.60C$6.62
+0.30%		C$6.71C$6.6075,202 shsC$1.18 billion
03/13/2024C$6.61C$6.60
-0.15%		C$6.70C$6.6079,070 shsC$1.18 billion
03/12/2024C$6.69C$6.61
-1.20%		C$6.67C$6.5562,141 shsC$1.18 billion
03/11/2024C$6.56C$6.69
+1.98%		C$6.71C$6.5277,875 shsC$1.20 billion
03/08/2024C$6.53C$6.56
+0.46%		C$6.65C$6.5530,212 shsC$1.17 billion
03/07/2024C$6.55C$6.53
-0.31%		C$6.60C$6.5047,099 shsC$1.17 billion
03/06/2024C$6.58C$6.55
-0.46%		C$6.71C$6.5576,906 shsC$1.17 billion
03/05/2024C$6.48C$6.58
+1.54%		C$6.60C$6.41265,843 shsC$1.18 billion
03/04/2024C$6.77C$6.48
-4.28%		C$6.72C$6.47188,408 shsC$1.16 billion
03/01/2024C$6.64C$6.77
+1.96%		C$6.90C$6.36243,699 shsC$1.21 billion
02/29/2024C$6.71C$6.64
-1.04%		C$6.71C$6.52144,876 shsC$1.19 billion
02/28/2024C$6.92C$6.71
-3.03%		C$6.90C$6.7145,248 shsC$1.20 billion
02/27/2024C$6.89C$6.92
+0.44%		C$7.00C$6.9074,681 shsC$1.24 billion
02/26/2024C$7.02C$6.89
-1.85%		C$6.92C$6.8247,597 shsC$1.23 billion
02/23/2024C$6.95C$7.02
+1.01%		C$7.04C$6.8576,027 shsC$1.26 billion
02/22/2024C$6.99C$6.95
-0.57%		C$7.02C$6.82113,898 shsC$1.24 billion
02/21/2024C$7.06C$6.99
-0.99%		C$7.15C$6.92183,822 shsC$1.25 billion
02/20/2024C$7.29C$7.06
-3.16%		C$7.30C$7.04144,812 shsC$1.26 billion
02/19/2024C$7.29C$7.29C$7.35C$7.03477,960 shsC$1.30 billion
02/16/2024C$7.08C$7.29
+2.97%		C$7.35C$7.03477,329 shsC$1.30 billion
02/15/2024C$6.82C$7.08
+3.81%		C$7.08C$6.82175,533 shsC$1.27 billion

Related Companies:
This page (TSE:DNTL) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
Wall Street legend who predicted 2021 tech crash issues new warning
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts