Free Trial

Extendicare (EXE) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free EXE Stock Alerts
C$7.30
0.00 (0.00%)
(As of 04/26/2024 05:43 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Extendicare Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-4.33%
3 Month
Performance
+2.10%
6 Month
Performance
+25.86%
Year-To-Date
Performance
+0.27%
1 Year
Performance
+12.83%
Receive EXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

EXE Stock Chart for Monday, April, 29, 2024

EXE Chart by TradingView

Extendicare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$7.30C$7.30C$7.36C$7.2957,056 shsC$607.07 million
04/25/2024C$7.29C$7.30
+0.14%		C$7.34C$7.2333,544 shsC$607.07 million
04/24/2024C$7.35C$7.29
-0.82%		C$7.38C$7.2960,285 shsC$606.24 million
04/23/2024C$7.33C$7.35
+0.27%		C$7.41C$7.2961,273 shsC$611.23 million
04/22/2024C$7.26C$7.33
+0.96%		C$7.35C$7.2755,057 shsC$609.56 million
04/19/2024C$7.24C$7.26
+0.28%		C$7.28C$7.20103,676 shsC$603.74 million
04/18/2024C$7.29C$7.24
-0.69%		C$7.33C$7.2396,987 shsC$602.08 million
04/17/2024C$7.27C$7.29
+0.28%		C$7.35C$7.2576,243 shsC$606.24 million
04/16/2024C$7.31C$7.27
-0.55%		C$7.38C$7.2662,552 shsC$604.57 million
04/15/2024C$7.33C$7.31
-0.27%		C$7.40C$7.3198,358 shsC$607.90 million
04/12/2024C$7.37C$7.33
-0.54%		C$7.42C$7.32104,953 shsC$609.56 million
04/11/2024C$7.30C$7.37
+0.96%		C$7.45C$7.33193,128 shsC$612.89 million
04/10/2024C$7.40C$7.30
-1.35%		C$7.35C$7.26186,591 shsC$607.07 million
04/09/2024C$7.32C$7.40
+1.09%		C$7.41C$7.29115,104 shsC$615.38 million
04/08/2024C$7.29C$7.32
+0.41%		C$7.35C$7.2569,487 shsC$608.73 million
04/05/2024C$7.30C$7.29
-0.14%		C$7.36C$7.26130,603 shsC$606.24 million
04/04/2024C$7.29C$7.30
+0.14%		C$7.36C$7.28131,615 shsC$607.07 million
04/03/2024C$7.33C$7.29
-0.55%		C$7.40C$7.28168,842 shsC$606.24 million
04/02/2024C$7.52C$7.33
-2.53%		C$7.51C$7.33137,364 shsC$609.56 million
04/01/2024C$7.63C$7.52
-1.44%		C$7.64C$7.51104,124 shsC$625.36 million
03/29/2024C$7.63C$7.63C$7.77C$7.6393,176 shsC$634.51 million
03/28/2024C$7.70C$7.63
-0.91%		C$7.77C$7.6393,176 shsC$634.51 million
03/27/2024C$7.65C$7.70
+0.65%		C$7.72C$7.5888,249 shsC$640.33 million
03/26/2024C$7.60C$7.65
+0.66%		C$7.73C$7.6085,241 shsC$636.17 million
03/25/2024C$7.65C$7.60
-0.65%		C$7.70C$7.56108,813 shsC$632.02 million
03/22/2024C$7.82C$7.65
-2.17%		C$7.85C$7.6581,583 shsC$636.17 million
03/21/2024C$7.88C$7.82
-0.76%		C$7.90C$7.82184,893 shsC$650.31 million
03/20/2024C$7.73C$7.88
+1.94%		C$7.88C$7.71231,700 shsC$658.06 million
03/19/2024C$7.62C$7.73
+1.44%		C$7.75C$7.58163,849 shsC$645.53 million
03/18/2024C$7.49C$7.62
+1.74%		C$7.62C$7.53190,991 shsC$636.35 million
03/15/2024C$7.43C$7.49
+0.81%		C$7.55C$7.38478,081 shsC$625.49 million
03/14/2024C$7.41C$7.43
+0.27%		C$7.44C$7.32191,057 shsC$620.48 million
03/13/2024C$7.38C$7.41
+0.41%		C$7.47C$7.33276,759 shsC$618.81 million
03/12/2024C$7.32C$7.38
+0.82%		C$7.42C$7.31178,912 shsC$616.30 million
03/11/2024C$7.19C$7.32
+1.81%		C$7.33C$7.15217,346 shsC$611.29 million
03/08/2024C$6.71C$7.19
+7.15%		C$7.32C$6.83613,910 shsC$600.44 million
03/07/2024C$6.65C$6.71
+0.90%		C$6.72C$6.63203,568 shsC$560.35 million
03/06/2024C$6.77C$6.65
-1.77%		C$6.83C$6.65157,004 shsC$555.34 million
03/05/2024C$6.85C$6.77
-1.17%		C$6.87C$6.7691,941 shsC$565.36 million
03/04/2024C$6.86C$6.85
-0.15%		C$6.91C$6.8371,902 shsC$572.04 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024C$6.76C$6.86
+1.48%		C$6.90C$6.7894,295 shsC$572.88 million
02/29/2024C$6.92C$6.76
-2.31%		C$6.94C$6.76222,759 shsC$564.53 million
02/28/2024C$6.90C$6.92
+0.29%		C$6.92C$6.80109,619 shsC$577.89 million
02/27/2024C$6.88C$6.90
+0.29%		C$6.91C$6.8449,553 shsC$576.22 million
02/26/2024C$6.77C$6.88
+1.62%		C$6.88C$6.73197,813 shsC$574.55 million
02/23/2024C$6.78C$6.77
-0.15%		C$6.81C$6.7568,681 shsC$565.36 million
02/22/2024C$6.74C$6.78
+0.59%		C$6.79C$6.68118,175 shsC$566.20 million
02/21/2024C$6.77C$6.74
-0.44%		C$6.77C$6.7176,626 shsC$562.86 million
02/20/2024C$6.93C$6.77
-2.31%		C$6.91C$6.69181,400 shsC$565.36 million
02/19/2024C$6.93C$6.93C$7.00C$6.9093,628 shsC$578.72 million
02/16/2024C$7.02C$6.93
-1.28%		C$7.00C$6.9093,327 shsC$578.72 million
02/15/2024C$7.01C$7.02
+0.14%		C$7.05C$6.98105,356 shsC$586.24 million
02/14/2024C$6.92C$7.01
+1.30%		C$7.01C$6.93103,217 shsC$585.41 million
02/13/2024C$6.93C$6.92
-0.14%		C$6.95C$6.8088,255 shsC$577.89 million
02/12/2024C$6.85C$6.93
+1.17%		C$6.94C$6.81103,680 shsC$578.72 million
02/09/2024C$6.92C$6.85
-1.01%		C$6.96C$6.8382,425 shsC$572.04 million
02/08/2024C$6.95C$6.92
-0.43%		C$6.97C$6.9040,556 shsC$577.89 million
02/07/2024C$6.98C$6.95
-0.43%		C$7.02C$6.9277,661 shsC$580.39 million
02/06/2024C$6.93C$6.98
+0.72%		C$7.01C$6.9469,995 shsC$582.90 million
02/05/2024C$6.99C$6.93
-0.86%		C$6.99C$6.8649,694 shsC$578.72 million
02/02/2024C$7.06C$6.99
-0.99%		C$7.05C$6.9944,541 shsC$583.74 million
02/01/2024C$7.08C$7.06
-0.28%		C$7.12C$7.00103,219 shsC$589.58 million
01/31/2024C$7.14C$7.08
-0.84%		C$7.13C$7.0565,882 shsC$591.25 million
01/30/2024C$7.15C$7.14
-0.14%		C$7.16C$7.0571,252 shsC$596.26 million
01/29/2024C$7.22C$7.15
-0.97%		C$7.21C$7.0980,444 shsC$597.10 million

Related Companies:
This page (TSE:EXE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith