Free Trial

Metallic Minerals (MMG) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free MMG Stock Alerts
C$0.28
0.00 (0.00%)
(As of 05/10/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlines

Metallic Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-19.12%
3 Month
Performance
+5.77%
6 Month
Performance
-21.43%
Year-To-Date
Performance
-14.06%
1 Year
Performance
-31.25%
Receive MMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metallic Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

MMG Stock Chart for Saturday, May, 11, 2024

MMG Chart by TradingView

Metallic Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.28C$0.28C$0.28C$0.2827,500 shsC$46.75 million
05/09/2024C$0.27C$0.28
+3.77%		C$0.28C$0.2751,750 shsC$46.75 million
05/08/2024C$0.27C$0.27
-1.85%		C$0.28C$0.2673,371 shsC$45.05 million
05/07/2024C$0.28C$0.27
-1.82%		C$0.28C$0.2723,100 shsC$45.90 million
05/06/2024C$0.29C$0.28
-3.51%		C$0.28C$0.2699,900 shsC$46.75 million
05/03/2024C$0.29C$0.29C$0.29C$0.2826,916 shsC$48.45 million
05/02/2024C$0.29C$0.29C$0.29C$0.2914,500 shsC$48.45 million
05/01/2024C$0.29C$0.29C$0.29C$0.2811,907 shsC$48.45 million
04/30/2024C$0.28C$0.29
+1.79%		C$0.29C$0.2923,046 shsC$48.45 million
04/29/2024C$0.29C$0.28
-3.45%		C$0.29C$0.2822,000 shsC$46.68 million
04/26/2024C$0.29C$0.29
+1.75%		C$0.29C$0.2834,807 shsC$48.35 million
04/25/2024C$0.29C$0.29C$0.30C$0.2962,144 shsC$47.52 million
04/24/2024C$0.28C$0.29
+1.79%		C$0.29C$0.2827,500 shsC$47.52 million
04/23/2024C$0.29C$0.28
-1.75%		C$0.29C$0.2816,000 shsC$46.68 million
04/22/2024C$0.28C$0.29
+1.79%		C$0.30C$0.2960,102 shsC$47.52 million
04/19/2024C$0.29C$0.28
-3.45%		C$0.30C$0.2836,200 shsC$46.68 million
04/18/2024C$0.29C$0.29
+1.75%		C$0.29C$0.2861,200 shsC$48.35 million
04/17/2024C$0.29C$0.29
-1.72%		C$0.30C$0.28139,400 shsC$47.52 million
04/16/2024C$0.35C$0.29
-17.14%		C$0.33C$0.29214,585 shsC$48.35 million
04/15/2024C$0.34C$0.35
+2.94%		C$0.36C$0.35145,076 shsC$58.35 million
04/12/2024C$0.34C$0.34C$0.35C$0.34153,005 shsC$56.69 million
04/11/2024C$0.34C$0.34C$0.35C$0.33123,382 shsC$56.69 million
04/10/2024C$0.35C$0.34
-1.45%		C$0.35C$0.33450,860 shsC$56.69 million
04/09/2024C$0.34C$0.35
+2.99%		C$0.35C$0.34288,500 shsC$57.52 million
04/08/2024C$0.32C$0.34
+4.69%		C$0.34C$0.31116,403 shsC$55.85 million
04/05/2024C$0.34C$0.32
-4.48%		C$0.34C$0.3277,725 shsC$53.35 million
04/04/2024C$0.33C$0.34
+1.52%		C$0.34C$0.33147,125 shsC$55.85 million
04/03/2024C$0.32C$0.33
+4.76%		C$0.33C$0.32177,200 shsC$55.02 million
04/02/2024C$0.30C$0.32
+5.00%		C$0.32C$0.3063,494 shsC$52.52 million
04/01/2024C$0.31C$0.30
-1.64%		C$0.32C$0.3043,157 shsC$50.02 million
03/29/2024C$0.31C$0.31C$0.31C$0.3061,148 shsC$50.85 million
03/28/2024C$0.31C$0.31
-1.61%		C$0.31C$0.3061,148 shsC$50.85 million
03/27/2024C$0.30C$0.31
+5.08%		C$0.31C$0.3111,000 shsC$51.68 million
03/26/2024C$0.30C$0.30
-1.67%		C$0.32C$0.3026,890 shsC$49.18 million
03/25/2024C$0.30C$0.30
+1.69%		C$0.31C$0.3048,278 shsC$50.02 million
03/22/2024C$0.32C$0.30
-6.35%		C$0.32C$0.3057,500 shsC$49.18 million
03/21/2024C$0.33C$0.32
-4.55%		C$0.33C$0.326,055 shsC$52.52 million
03/20/2024C$0.33C$0.33C$0.33C$0.3237,400 shsC$55.02 million
03/19/2024C$0.32C$0.33
+3.13%		C$0.33C$0.32114,000 shsC$55.02 million
03/18/2024C$0.32C$0.32C$0.34C$0.3259,750 shsC$53.35 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024C$0.31C$0.32
+3.23%		C$0.34C$0.31147,700 shsC$53.35 million
03/14/2024C$0.30C$0.31
+3.33%		C$0.32C$0.3124,000 shsC$51.68 million
03/13/2024C$0.31C$0.30
-3.23%		C$0.32C$0.3043,100 shsC$50.02 million
03/12/2024C$0.29C$0.31
+8.77%		C$0.32C$0.3169,000 shsC$51.68 million
03/11/2024C$0.32C$0.29
-10.94%		C$0.36C$0.29130,976 shsC$47.52 million
03/08/2024C$0.31C$0.32
+3.23%		C$0.33C$0.3066,600 shsC$53.35 million
03/07/2024C$0.32C$0.31
-3.13%		C$0.34C$0.3155,900 shsC$51.68 million
03/06/2024C$0.31C$0.32
+3.23%		C$0.33C$0.3294,605 shsC$53.35 million
03/05/2024C$0.29C$0.31
+8.77%		C$0.32C$0.29345,995 shsC$51.68 million
03/04/2024C$0.27C$0.29
+7.55%		C$0.30C$0.28353,650 shsC$47.52 million
03/01/2024C$0.25C$0.27
+8.16%		C$0.28C$0.2559,533 shsC$44.18 million
02/29/2024C$0.25C$0.25C$0.26C$0.2430,600 shsC$40.85 million
02/28/2024C$0.24C$0.25
+2.08%		C$0.25C$0.2410,406 shsC$40.85 million
02/27/2024C$0.25C$0.24
-2.04%		C$0.25C$0.2440,450 shsC$40.01 million
02/26/2024C$0.26C$0.25
-3.92%		C$0.25C$0.2483,949 shsC$40.85 million
02/23/2024C$0.25C$0.26
+2.00%		C$0.26C$0.2468,105 shsC$42.51 million
02/22/2024C$0.27C$0.25
-7.41%		C$0.26C$0.2542,033 shsC$41.68 million
02/21/2024C$0.27C$0.27C$0.27C$0.269,900 shsC$45.01 million
02/20/2024C$0.26C$0.27
+3.85%		C$0.27C$0.262,111 shsC$45.01 million
02/19/2024C$0.26C$0.26C$0.27C$0.266,400 shsC$43.35 million
02/16/2024C$0.26C$0.26C$0.27C$0.266,400 shsC$43.35 million
02/15/2024C$0.27C$0.26
-1.89%		C$0.27C$0.2632,500 shsC$43.35 million
02/14/2024C$0.26C$0.27
+3.92%		C$0.27C$0.263,000 shsC$44.18 million
02/13/2024C$0.26C$0.26
-1.92%		C$0.27C$0.2546,158 shsC$42.51 million
02/12/2024C$0.26C$0.26C$0.26C$0.25100,850 shsC$43.35 million

Related Companies:
This page (CVE:MMG) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Obama’s Forever Term [exposed]
Porter & Company