Free Trial

Silver One Resources (SVE) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free SVE Stock Alerts
C$0.28
+0.01 (+1.79%)
(As of 03:26 PM ET)
Compare
Stock AnalysisChartHeadlines

Silver One Resources Stock Price Performance

5 Day
Performance
+3.64%
1 Month
Performance
-17.39%
3 Month
Performance
+103.57%
6 Month
Performance
+62.86%
Year-To-Date
Performance
+58.33%
1 Year
Performance
-17.39%
Receive SVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

SVE Stock Chart for Monday, May, 13, 2024

SVE Chart by TradingView

Silver One Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.28C$0.28C$0.28C$0.2739,997 shsC$69.38 million
05/09/2024C$0.28C$0.28
+1.82%		C$0.29C$0.28150,475 shsC$69.38 million
05/08/2024C$0.28C$0.28
-1.79%		C$0.29C$0.2817,490 shsC$68.14 million
05/07/2024C$0.28C$0.28C$0.29C$0.2832,400 shsC$69.38 million
05/06/2024C$0.27C$0.28
+5.66%		C$0.29C$0.2881,920 shsC$69.38 million
05/03/2024C$0.26C$0.27
+1.92%		C$0.27C$0.2617,990 shsC$65.66 million
05/02/2024C$0.27C$0.26
-3.70%		C$0.27C$0.2649,697 shsC$64.42 million
05/01/2024C$0.26C$0.27
+5.88%		C$0.27C$0.2717,076 shsC$66.90 million
04/30/2024C$0.28C$0.26
-8.93%		C$0.28C$0.26174,653 shsC$63.18 million
04/29/2024C$0.29C$0.28
-1.75%		C$0.29C$0.2763,309 shsC$69.38 million
04/26/2024C$0.28C$0.29
+1.79%		C$0.29C$0.2878,512 shsC$70.62 million
04/25/2024C$0.29C$0.28
-3.45%		C$0.29C$0.27141,902 shsC$69.38 million
04/24/2024C$0.26C$0.29
+11.54%		C$0.29C$0.28149,369 shsC$71.86 million
04/23/2024C$0.27C$0.26
-3.70%		C$0.28C$0.26193,596 shsC$64.42 million
04/22/2024C$0.30C$0.27
-10.00%		C$0.29C$0.27173,929 shsC$66.90 million
04/19/2024C$0.30C$0.30C$0.32C$0.25209,801 shsC$74.33 million
04/18/2024C$0.30C$0.30C$0.31C$0.30120,563 shsC$74.33 million
04/17/2024C$0.33C$0.30
-7.69%		C$0.34C$0.3089,900 shsC$74.33 million
04/16/2024C$0.34C$0.33
-4.41%		C$0.35C$0.32153,951 shsC$80.53 million
04/15/2024C$0.35C$0.34
-1.45%		C$0.35C$0.33138,959 shsC$84.25 million
04/12/2024C$0.35C$0.35C$0.39C$0.35508,352 shsC$85.48 million
04/11/2024C$0.34C$0.35
+2.99%		C$0.35C$0.32353,470 shsC$85.48 million
04/10/2024C$0.36C$0.34
-5.63%		C$0.35C$0.33207,195 shsC$83.01 million
04/09/2024C$0.39C$0.36
-8.97%		C$0.39C$0.34538,078 shsC$87.96 million
04/08/2024C$0.34C$0.39
+16.42%		C$0.40C$0.32380,786 shsC$96.63 million
04/05/2024C$0.32C$0.34
+4.69%		C$0.35C$0.30324,282 shsC$83.01 million
04/04/2024C$0.31C$0.32
+4.92%		C$0.33C$0.30408,746 shsC$79.29 million
04/03/2024C$0.24C$0.31
+29.79%		C$0.31C$0.24768,990 shsC$75.57 million
04/02/2024C$0.19C$0.24
+27.03%		C$0.24C$0.20210,664 shsC$58.23 million
04/01/2024C$0.19C$0.19
-2.63%		C$0.20C$0.1985,815 shsC$45.84 million
03/29/2024C$0.19C$0.19C$0.20C$0.18192,901 shsC$47.08 million
03/28/2024C$0.18C$0.19
+5.56%		C$0.20C$0.18192,901 shsC$47.08 million
03/27/2024C$0.19C$0.18
-2.70%		C$0.19C$0.18292,071 shsC$44.60 million
03/26/2024C$0.19C$0.19
-2.63%		C$0.20C$0.19184,750 shsC$45.84 million
03/25/2024C$0.20C$0.19
-2.56%		C$0.20C$0.1932,000 shsC$47.08 million
03/22/2024C$0.20C$0.20C$0.20C$0.1967,005 shsC$48.32 million
03/21/2024C$0.20C$0.20C$0.21C$0.20359,340 shsC$48.32 million
03/20/2024C$0.19C$0.20
+5.41%		C$0.20C$0.18216,346 shsC$48.32 million
03/19/2024C$0.19C$0.19C$0.19C$0.1915,500 shsC$45.84 million
03/18/2024C$0.19C$0.19C$0.20C$0.1846,115 shsC$45.84 million
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/15/2024C$0.18C$0.19
+2.78%		C$0.20C$0.1938,860 shsC$45.84 million
03/14/2024C$0.22C$0.18
-16.28%		C$0.22C$0.18162,316 shsC$44.60 million
03/13/2024C$0.20C$0.22
+7.50%		C$0.22C$0.19254,442 shsC$53.27 million
03/12/2024C$0.18C$0.20
+11.11%		C$0.20C$0.19118,500 shsC$49.56 million
03/11/2024C$0.19C$0.18
-2.70%		C$0.19C$0.1831,665 shsC$44.60 million
03/08/2024C$0.19C$0.19C$0.19C$0.1862,700 shsC$45.84 million
03/07/2024C$0.19C$0.19
-2.63%		C$0.20C$0.1955,052 shsC$45.84 million
03/06/2024C$0.19C$0.19
+2.70%		C$0.20C$0.18167,028 shsC$48.41 million
03/05/2024C$0.19C$0.19
-2.63%		C$0.20C$0.19149,740 shsC$47.13 million
03/04/2024C$0.16C$0.19
+22.58%		C$0.19C$0.15228,668 shsC$48.41 million
03/01/2024C$0.14C$0.16
+14.81%		C$0.16C$0.15136,515 shsC$39.49 million
02/29/2024C$0.14C$0.14
-3.57%		C$0.15C$0.14141,587 shsC$34.40 million
02/28/2024C$0.14C$0.14C$0.14C$0.14140,070 shsC$35.67 million
02/27/2024C$0.14C$0.14C$0.15C$0.14116,500 shsC$35.67 million
02/26/2024C$0.15C$0.14
-3.45%		C$0.15C$0.1449,145 shsC$35.67 million
02/23/2024C$0.14C$0.15
+7.41%		C$0.15C$0.1426,537 shsC$35.49 million
02/22/2024C$0.14C$0.14
-3.57%		C$0.15C$0.1431,116 shsC$33.05 million
02/21/2024C$0.15C$0.14
-3.45%		C$0.15C$0.1414,000 shsC$34.27 million
02/20/2024C$0.14C$0.15
+3.57%		C$0.16C$0.1562,935 shsC$35.49 million
02/19/2024C$0.14C$0.14C$0.16C$0.14139,377 shsC$34.27 million
02/16/2024C$0.14C$0.14C$0.16C$0.14139,377 shsC$34.27 million
02/15/2024C$0.14C$0.14C$0.15C$0.1485,033 shsC$34.27 million
02/14/2024C$0.14C$0.14C$0.14C$0.1458,000 shsC$34.27 million
02/13/2024C$0.15C$0.14
-6.67%		C$0.16C$0.14252,077 shsC$34.27 million
02/12/2024C$0.16C$0.15
-3.23%		C$0.16C$0.1550,500 shsC$36.72 million

Related Companies:
This page (CVE:SVE) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media