Free Trial

Medicure (MPH) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free MPH Stock Alerts
C$1.06
-0.12 (-10.17%)
(As of 05/14/2024 05:17 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Medicure Stock Price Performance

5 Day
Performance
-7.83%
1 Month
Performance
-1.85%
3 Month
Performance
-18.46%
6 Month
Performance
-34.57%
Year-To-Date
Performance
-24.29%
1 Year
Performance
-4.50%
Receive MPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicure and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

MPH Stock Chart for Friday, May, 17, 2024

MPH Chart by TradingView

Medicure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$1.06C$1.06C$1.06C$1.06150 shsC$11.07 million
05/15/2024C$1.06C$1.06C$1.06C$1.06150 shsC$11.07 million
05/14/2024C$1.18C$1.06
-10.17%		C$1.06C$1.06150 shsC$11.07 million
05/13/2024C$1.15C$1.18
+2.61%		C$1.18C$1.18250 shsC$12.32 million
05/10/2024C$1.05C$1.15
+9.52%		C$1.15C$1.062,100 shsC$12.01 million
05/09/2024C$1.05C$1.05C$1.14C$1.052,062 shsC$10.96 million
05/08/2024C$1.08C$1.05
-2.78%		C$1.14C$1.052,062 shsC$10.76 million
05/07/2024C$1.07C$1.08
+0.93%		C$1.08C$1.082,200 shsC$11.07 million
05/06/2024C$1.07C$1.07C$1.07C$1.073,000 shsC$10.97 million
05/03/2024C$1.07C$1.07C$1.07C$1.073,000 shsC$10.97 million
05/02/2024C$1.07C$1.07C$1.07C$1.073,000 shsC$10.97 million
05/01/2024C$1.07C$1.07C$1.07C$1.073,000 shsC$10.97 million
04/30/2024C$1.07C$1.07C$1.07C$1.073,000 shsC$10.97 million
04/29/2024C$1.00C$1.07
+7.00%		C$1.07C$1.073,000 shsC$10.97 million
04/26/2024C$1.02C$1.00
-1.96%		C$1.02C$1.004,900 shsC$10.25 million
04/25/2024C$1.09C$1.02
-6.42%		C$1.10C$1.0210,000 shsC$10.46 million
04/24/2024C$0.99C$1.09
+10.10%		C$1.09C$1.093,000 shsC$11.17 million
04/23/2024C$0.99C$0.99C$1.05C$0.993,300 shsC$10.15 million
04/22/2024C$1.03C$0.99
-3.88%		C$1.05C$0.993,300 shsC$10.15 million
04/19/2024C$1.03C$1.03C$1.08C$1.0316,930 shsC$10.56 million
04/18/2024C$1.08C$1.03
-4.63%		C$1.08C$1.0316,930 shsC$10.56 million
04/17/2024C$1.08C$1.08C$1.08C$1.08260 shsC$11.07 million
04/16/2024C$1.06C$1.08
+1.89%		C$1.08C$1.08100 shsC$11.07 million
04/15/2024C$1.07C$1.06
-0.93%		C$1.06C$1.06200 shsC$10.87 million
04/12/2024C$1.08C$1.07
-0.93%		C$1.10C$1.0725,000 shsC$10.97 million
04/11/2024C$1.08C$1.08C$1.08C$1.081,100 shsC$11.07 million
04/10/2024C$1.08C$1.08C$1.08C$1.081,100 shsC$11.07 million
04/09/2024C$1.06C$1.08
+1.89%		C$1.08C$1.081,100 shsC$11.07 million
04/08/2024C$1.06C$1.06C$1.06C$1.06900 shsC$10.87 million
04/05/2024C$1.06C$1.06C$1.06C$1.06900 shsC$10.87 million
04/04/2024C$1.06C$1.06C$1.06C$1.06900 shsC$10.87 million
04/03/2024C$1.15C$1.06
-7.83%		C$1.06C$1.06900 shsC$10.87 million
04/02/2024C$1.15C$1.15C$1.15C$1.151,500 shsC$11.79 million
04/01/2024C$1.15C$1.15C$1.15C$1.151,500 shsC$11.79 million
03/29/2024C$1.15C$1.15C$1.15C$1.151,500 shsC$11.79 million
03/28/2024C$1.20C$1.15
-4.17%		C$1.15C$1.151,500 shsC$11.79 million
03/27/2024C$1.20C$1.20C$1.20C$1.204,000 shsC$12.30 million
03/26/2024C$1.20C$1.20C$1.20C$1.204,000 shsC$12.30 million
03/25/2024C$1.15C$1.20
+4.35%		C$1.20C$1.0915,420 shsC$12.30 million
03/22/2024C$1.15C$1.15C$1.15C$1.152,600 shsC$11.79 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/21/2024C$1.15C$1.15C$1.15C$1.152,600 shsC$11.79 million
03/20/2024C$1.15C$1.15C$1.15C$1.152,600 shsC$11.79 million
03/19/2024C$1.15C$1.15C$1.15C$1.152,600 shsC$11.79 million
03/18/2024C$1.15C$1.15C$1.15C$1.152,600 shsC$11.79 million
03/15/2024C$1.12C$1.15
+2.68%		C$1.15C$1.152,600 shsC$11.79 million
03/14/2024C$1.12C$1.12C$1.12C$1.12400 shsC$11.48 million
03/13/2024C$1.14C$1.12
-1.75%		C$1.12C$1.12400 shsC$11.48 million
03/12/2024C$1.14C$1.14C$1.14C$1.143,000 shsC$11.69 million
03/11/2024C$1.13C$1.14
+0.88%		C$1.14C$1.143,000 shsC$11.69 million
03/08/2024C$1.04C$1.13
+8.65%		C$1.13C$1.13300 shsC$11.58 million
03/07/2024C$1.13C$1.04
-7.96%		C$1.07C$1.044,500 shsC$10.66 million
03/06/2024C$1.15C$1.13
-1.74%		C$1.13C$1.10800 shsC$11.58 million
03/05/2024C$1.15C$1.15C$1.16C$1.11817 shsC$11.79 million
03/04/2024C$1.19C$1.15
-3.36%		C$1.16C$1.11817 shsC$11.79 million
03/01/2024C$1.19C$1.19C$1.23C$1.194,100 shsC$12.20 million
02/29/2024C$1.11C$1.19
+7.21%		C$1.23C$1.194,100 shsC$12.20 million
02/28/2024C$1.11C$1.11C$1.11C$1.11200 shsC$11.38 million
02/27/2024C$1.11C$1.11C$1.18C$1.118,500 shsC$11.38 million
02/26/2024C$1.30C$1.11
-14.62%		C$1.18C$1.118,500 shsC$11.38 million
02/23/2024C$1.30C$1.30C$1.30C$1.3011,698 shsC$13.33 million
02/22/2024C$1.30C$1.30C$1.30C$1.3011,698 shsC$13.33 million
02/21/2024C$1.30C$1.30C$1.30C$1.3011,698 shsC$13.33 million
02/20/2024C$1.30C$1.30C$1.30C$1.3011,698 shsC$13.33 million
02/19/2024C$1.30C$1.30C$1.30C$1.3011,698 shsC$13.33 million
02/16/2024C$1.30C$1.30C$1.30C$1.3011,700 shsC$13.33 million

Related Companies:
This page (CVE:MPH) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press